BasedHype Historical Data

BASEDHYPE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00799
+0.00%
$79.87 million $45
May 9, 6 PM $0.00783
+0.39%
$78.28 million $201
May 9, 5 PM $0.00783
-1.44%
$78.27 million $182
May 9, 8 AM $0.00795
+0.00%
$79.47 million $56
May 7, 2 PM $0.00796
+0.00%
$79.61 million $36
May 6, 11 AM $0.00854
+0.00%
$85.39 million $108
May 6, 3 AM $0.0085
+0.00%
$84.98 million $303
May 5, 9 PM $0.00857
+0.00%
$85.66 million $312
May 5, 7 PM $0.00859
+0.41%
$85.92 million $157
May 5, 11 AM $0.00866
+0.16%
$86.64 million $277
May 5, 6 AM $0.00855
+0.85%
$85.52 million $202
May 4, 11 PM $0.00828
+0.00%
$82.81 million $75
May 4, 6 AM $0.00825
-1.59%
$82.53 million $194
May 3, 3 PM $0.00818
+0.00%
$81.78 million $43
May 2, 2 PM $0.00802
+0.00%
$80.16 million $450
May 2, 1 PM $0.008
+0.00%
$80.02 million $389
May 2, 8 AM $0.00803
+0.00%
$80.34 million $388
May 2, 6 AM $0.00821
+0.00%
$82.08 million $136
May 1, 8 PM $0.00831
+0.00%
$83.15 million $214
May 1, 4 PM $0.00826
+0.16%
$82.63 million $231
May 1, 1 PM $0.00822
+0.27%
$82.24 million $129
Apr 30, 2 PM $0.00773
+0.60%
$77.32 million $88
Apr 29, 7 AM $0.00789
+0.00%
$78.89 million $161
Apr 28, 9 PM $0.00767
-0.01%
$76.73 million $233
Apr 28, 8 PM $0.00768
+0.00%
$76.79 million $233
Apr 28, 1 PM $0.0075
-0.39%
$74.97 million $168
Apr 28, 12 PM $0.00764
+0.00%
$76.36 million $56
Apr 28, 1 AM $0.00778
+0.00%
$77.8 million $39
Apr 27, 4 PM $0.00779
-0.03%
$77.87 million $167
Apr 26, 5 PM $0.00804
+0.00%
$80.37 million $141
Apr 26, 4 PM $0.00801
+0.68%
$80.1 million $97
Apr 25, 3 AM $0.00784
+0.00%
$78.38 million $306
Apr 25, 2 AM $0.00782
+0.00%
$78.21 million $278
Apr 24, 11 PM $0.00779
+0.00%
$77.87 million $262
Apr 24, 6 PM $0.00776
+0.00%
$77.6 million $291
Apr 24, 1 PM $0.00773
+0.00%
$77.33 million $399
Apr 24, 11 AM $0.00764
+0.23%
$76.41 million $333
Apr 24, 8 AM $0.00757
+0.66%
$75.73 million $345
Apr 24, 12 AM $0.00746
-0.26%
$74.62 million $249
Apr 23, 8 PM $0.00739
+0.00%
$73.91 million $213
Apr 23, 3 PM $0.0074
+0.39%
$73.98 million $228
Apr 23, 1 PM $0.00738
+0.00%
$73.83 million $403
Apr 23, 10 AM $0.0073
+0.27%
$73.01 million $549
Apr 22, 6 PM $0.00757
+0.00%
$75.67 million $517
Apr 22, 3 PM $0.00752
+0.00%
$75.21 million $515
Apr 22, 2 PM $0.00748
+0.00%
$74.77 million $483
Apr 22, 1 PM $0.00731
+0.64%
$73.13 million $418
Apr 22, 12 PM $0.00732
+3.42%
$73.24 million $84
Apr 22, 2 AM $0.00683
+0.00%
$68.3 million $62
Apr 21, 6 PM $0.00675
+0.00%
$67.47 million $162