BasedHype Historical Data

BASEDHYPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00676
+0.17%
$67.63 million $114
Apr 20, 10 PM $0.00689
+0.00%
$-- $115
Apr 20, 9 PM $0.00686
+0.64%
$68.65 million $105
Apr 20, 7 PM $0.00681
+0.00%
$68.07 million $42
Apr 19, 8 PM $0.00669
+0.00%
$66.89 million $442
Apr 19, 3 PM $0.00676
+1.78%
$67.58 million $687
Apr 19, 2 PM $0.00667
+0.39%
$66.74 million $358
Apr 19, 3 AM $0.00683
+0.00%
$68.27 million $957
Apr 19, 12 AM $0.00701
+0.00%
$70.06 million $440
Apr 18, 10 PM $0.00707
+0.93%
$70.71 million $418
Apr 18, 8 PM $0.00714
+0.00%
$71.41 million $645
Apr 18, 7 PM $0.00704
-2.95%
$70.37 million $569
Apr 18, 11 AM $0.00702
-0.52%
$70.19 million $818
Apr 18, 10 AM $0.00708
+0.00%
$70.84 million $758
Apr 18, 7 AM $0.00718
+2.22%
$71.79 million $690
Apr 17, 9 PM $0.00714
+0.00%
$71.38 million $452
Apr 17, 8 PM $0.00713
-0.29%
$71.35 million $448
Apr 17, 6 PM $0.00726
+0.00%
$72.64 million $326
Apr 17, 3 PM $0.00729
+0.00%
$72.93 million $270
Apr 17, 2 PM $0.00728
+3.43%
$72.84 million $250
Apr 17, 1 PM $0.00703
+1.17%
$70.29 million $90
Apr 17, 12 PM $0.0069
+0.00%
$68.97 million $32
Apr 14, 7 PM $0.00665
+0.39%
$66.5 million $1,649
Apr 14, 6 PM $0.00666
-4.84%
$66.63 million $1,726
Apr 14, 5 PM $0.00703
-0.17%
$70.31 million $1,539
Apr 14, 3 PM $0.00711
-1.25%
$71.05 million $1,607
Apr 14, 2 PM $0.00709
-2.14%
$70.93 million $1,372
Apr 14, 1 PM $0.00735
+0.00%
$73.53 million $550
Apr 14, 11 AM $0.00744
-0.22%
$74.44 million $482
Apr 14, 10 AM $0.00751
-0.89%
$75.11 million $417
Apr 14, 8 AM $0.00747
+0.11%
$74.67 million $373
Apr 14, 2 AM $0.00752
-0.75%
$75.22 million $263
Apr 14, 1 AM $0.00732
+0.00%
$73.21 million $115
Apr 13, 7 PM $0.00707
+0.97%
$70.69 million $244
Apr 13, 5 PM $0.00697
+0.00%
$69.69 million $58
Apr 12, 3 PM $0.0067
-0.27%
$66.96 million $976
Apr 12, 2 PM $0.00671
+8.18%
$67.05 million $913
Apr 12, 2 AM $0.00645
+0.00%
$64.46 million $161
Apr 12, 1 AM $0.00634
+0.04%
$63.38 million $148
Apr 11, 6 PM $0.00657
-0.49%
$65.72 million $123
Apr 11, 1 PM $0.00655
-0.13%
$65.47 million $15
Apr 9, 1 AM $0.00633
+0.00%
$63.28 million $270
Apr 8, 8 PM $0.00638
+0.00%
$63.84 million $733
Apr 8, 6 PM $0.00639
-0.96%
$63.93 million $707
Apr 8, 5 PM $0.00645
-1.01%
$64.47 million $674
Apr 8, 4 PM $0.00654
-0.16%
$65.39 million $605
Apr 8, 12 PM $0.00657
+0.00%
$65.73 million $266
Apr 8, 12 AM $0.00658
+0.00%
$65.78 million $465
Apr 7, 11 PM $0.00655
+6.19%
$65.52 million $362
Apr 7, 10 PM $0.00615
+1.25%
$61.54 million $62