BasedHype Historical Data

BASEDHYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00599
+0.20%
$ 59.92 million $ 3,521
Mar 15, 8 AM $ 0.00596
+1.85%
$ 59.63 million $ 3,491
Mar 15, 7 AM $ 0.0058
-6.15%
$ 58.02 million $ 3,170
Mar 15, 6 AM $ 0.00628
+2.22%
$ 62.78 million $ 2,287
Mar 15, 5 AM $ 0.00623
+0.59%
$ 62.27 million $ 2,031
Mar 15, 4 AM $ 0.00614
+0.38%
$ 61.37 million $ 1,782
Mar 15, 3 AM $ 0.00619
-1.05%
$ 61.93 million $ 1,593
Mar 15, 2 AM $ 0.00627
+0.33%
$ 62.66 million $ 8,191
Mar 15, 1 AM $ 0.00612
+0.09%
$ 61.16 million $ 7,954
Mar 15, 12 AM $ 0.00621
+1.29%
$ 62.06 million $ 7,741
Mar 14, 11 PM $ 0.00607
-0.47%
$ 60.66 million $ 7,539
Mar 14, 10 PM $ 0.00618
+0.66%
$ 61.81 million $ 7,324
Mar 14, 9 PM $ 0.00623
+1.61%
$ 62.28 million $ 6,840
Mar 14, 8 PM $ 0.00607
-0.64%
$ 60.7 million $ 6,444
Mar 14, 7 PM $ 0.00619
+2.46%
$ 61.9 million $ 6,377
Mar 14, 6 PM $ 0.00612
+1.04%
$ 61.25 million $ 5,900
Mar 14, 5 PM $ 0.00615
+1.32%
$ 61.53 million $ 5,907
Mar 14, 4 PM $ 0.00602
-1.26%
$ 60.24 million $ 5,391
Mar 14, 3 PM $ 0.00605
-2.25%
$ 60.49 million $ 5,208
Mar 14, 2 PM $ 0.00604
-1.62%
$ 60.44 million $ 4,880
Mar 14, 1 PM $ 0.00604
-0.18%
$ 60.39 million $ 4,560
Mar 14, 12 PM $ 0.00613
+1.33%
$ 61.32 million $ 4,444
Mar 14, 11 AM $ 0.00613
+1.39%
$ 61.34 million $ 3,827
Mar 14, 10 AM $ 0.00612
+1.62%
$ 61.17 million $ 3,279
Mar 14, 9 AM $ 0.00611
+0.52%
$ 61.08 million $ 3,507
Mar 14, 8 AM $ 0.00603
-1.11%
$ 60.29 million $ 3,239
Mar 14, 7 AM $ 0.00619
+2.00%
$ 61.88 million $ 2,773
Mar 14, 6 AM $ 0.00615
-0.21%
$ 61.51 million $ 2,421
Mar 14, 5 AM $ 0.00611
-0.45%
$ 61.06 million $ 2,126
Mar 14, 4 AM $ 0.00611
-0.26%
$ 61.09 million $ 1,695
Mar 14, 3 AM $ 0.0062
+2.12%
$ 62.04 million $ 1,307
Mar 14, 2 AM $ 0.00616
+1.16%
$ 61.58 million $ 9,040
Mar 14, 1 AM $ 0.00607
-0.39%
$ 60.72 million $ 9,089
Mar 14, 12 AM $ 0.0061
-0.22%
$ 61.02 million $ 8,722
Mar 13, 11 PM $ 0.00618
+1.67%
$ 61.82 million $ 8,656
Mar 13, 10 PM $ 0.00616
-0.70%
$ 61.64 million $ 8,315
Mar 13, 9 PM $ 0.00614
-1.66%
$ 61.43 million $ 8,233
Mar 13, 8 PM $ 0.00626
+2.41%
$ 62.6 million $ 7,811
Mar 13, 7 PM $ 0.00619
+1.10%
$ 61.93 million $ 7,541
Mar 13, 6 PM $ 0.00621
+0.51%
$ 62.12 million $ 7,251
Mar 13, 5 PM $ 0.00614
-0.97%
$ 61.36 million $ 6,702
Mar 13, 4 PM $ 0.00626
+1.13%
$ 62.63 million $ 6,241
Mar 13, 3 PM $ 0.0063
-0.16%
$ 63.02 million $ 6,075
Mar 13, 2 PM $ 0.0065
+0.22%
$ 65 million $ 5,604
Mar 13, 1 PM $ 0.00636
+0.53%
$ 63.59 million $ 5,285
Mar 13, 12 PM $ 0.00622
-0.29%
$ 62.21 million $ 4,686
Mar 13, 11 AM $ 0.00633
+2.10%
$ 63.27 million $ 4,267
Mar 13, 10 AM $ 0.00628
+1.77%
$ 62.83 million $ 3,992
Mar 13, 9 AM $ 0.00624
+0.39%
$ 62.36 million $ 3,619
Mar 13, 8 AM $ 0.00615
+0.55%
$ 61.54 million $ 3,143