BasedHype Historical Data

BASEDHYPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0061
+0.00%
$-- $178
Apr 6, 6 PM $0.00611
+0.00%
$61.15 million $270
Apr 6, 4 PM $0.00618
+0.00%
$61.8 million $148
Apr 6, 10 AM $0.00614
+1.72%
$61.39 million $301
Apr 6, 7 AM $0.006
-0.28%
$59.98 million $115
Apr 5, 8 PM $0.00578
+1.49%
$57.77 million $373
Apr 5, 2 PM $0.00566
+0.00%
$56.62 million $237
Apr 5, 8 AM $0.00571
-0.38%
$57.13 million $245
Apr 5, 6 AM $0.00579
-0.36%
$57.9 million $216
Apr 5, 1 AM $0.00592
-0.12%
$59.18 million $95
Apr 4, 9 PM $0.00593
+0.00%
$59.34 million $43
Apr 4, 10 AM $0.00592
-0.41%
$59.24 million $140
Apr 3, 8 PM $0.00602
+0.00%
$60.25 million $145
Apr 3, 11 AM $0.00602
+0.00%
$60.24 million $169
Apr 3, 4 AM $0.00601
+0.00%
$60.11 million $362
Apr 3, 12 AM $0.00599
+0.00%
$59.91 million $316
Apr 2, 9 PM $0.00595
-0.84%
$59.49 million $311
Apr 2, 5 PM $0.00603
+0.12%
$60.28 million $222
Apr 1, 6 PM $0.00631
-1.43%
$63.06 million $383
Apr 1, 5 PM $0.00639
-1.33%
$63.94 million $392
Apr 1, 1 PM $0.00639
+0.00%
$63.9 million $322
Apr 1, 7 AM $0.00642
+0.65%
$64.01 million $1,552
Apr 1, 6 AM $0.00635
+0.19%
$63.48 million $1,153
Mar 31, 9 PM $0.00621
-1.99%
$62.11 million $3,154
Mar 31, 6 PM $0.00639
+0.10%
$63.92 million $3,823
Mar 31, 5 PM $0.00635
+1.83%
$63.49 million $4,108
Mar 31, 3 PM $0.00613
+0.00%
$61.33 million $4,456
Mar 31, 2 PM $0.00613
+0.25%
$61.26 million $4,499
Mar 31, 1 PM $0.00605
+0.36%
$60.52 million $4,588
Mar 31, 11 AM $0.00597
+1.45%
$59.69 million $5,167
Mar 31, 10 AM $0.00596
+1.42%
$59.63 million $5,391
Mar 31, 9 AM $0.00596
-0.86%
$59.59 million $5,410
Mar 31, 7 AM $0.00603
-1.08%
$60.33 million $5,619
Mar 31, 6 AM $0.00594
-1.86%
$59.44 million $5,447
Mar 31, 5 AM $0.00613
+1.59%
$61.31 million $5,454
Mar 31, 4 AM $0.0061
+1.37%
$61.01 million $5,498
Mar 31, 3 AM $0.0061
+1.13%
$61.01 million $5,698
Mar 31, 2 AM $0.006
+0.00%
$60.02 million $5,696
Mar 31, 1 AM $0.00602
+2.12%
$60.2 million $5,720
Mar 31, 12 AM $0.00595
-0.28%
$59.54 million $5,818
Mar 30, 11 PM $0.00589
-1.44%
$58.92 million $6,125
Mar 30, 10 PM $0.00592
-0.67%
$59.16 million $6,348
Mar 30, 9 PM $0.00598
+1.91%
$59.79 million $6,162
Mar 30, 8 PM $0.00595
+1.51%
$59.51 million $6,290
Mar 30, 7 PM $0.00593
+0.90%
$59.29 million $6,747
Mar 30, 6 PM $0.00596
-0.34%
$59.58 million $6,817
Mar 30, 5 PM $0.00606
+2.02%
$60.58 million $6,872
Mar 30, 4 PM $0.00604
+0.93%
$60.37 million $6,350
Mar 30, 3 PM $0.00605
+2.28%
$60.55 million $6,242
Mar 30, 2 PM $0.006
-1.68%
$60.02 million $6,355