BasedHype Historical Data

BASEDHYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.00604
-1.84%
$60.37 million $6,609
Mar 30, 12 PM $0.006
-1.78%
$60.05 million $7,658
Mar 30, 11 AM $0.00602
-0.22%
$60.17 million $7,720
Mar 30, 10 AM $0.00611
+1.20%
$61.11 million $7,627
Mar 30, 9 AM $0.00599
-0.30%
$59.93 million $7,454
Mar 30, 8 AM $0.00607
+1.99%
$60.73 million $7,745
Mar 30, 7 AM $0.00602
+0.77%
$60.24 million $7,788
Mar 30, 6 AM $0.00594
-0.78%
$59.42 million $7,795
Mar 30, 5 AM $0.00595
+0.88%
$59.52 million $7,920
Mar 30, 4 AM $0.00597
+1.35%
$59.66 million $8,004
Mar 30, 3 AM $0.00597
+0.93%
$59.65 million $7,675
Mar 30, 2 AM $0.00594
+1.95%
$59.43 million $7,714
Mar 30, 1 AM $0.00592
+1.61%
$59.17 million $7,594
Mar 30, 12 AM $0.00577
-0.13%
$57.68 million $7,622
Mar 29, 11 PM $0.00573
-0.22%
$57.32 million $7,588
Mar 29, 10 PM $0.00589
+1.84%
$58.88 million $7,398
Mar 29, 9 PM $0.00585
+0.25%
$58.51 million $7,476
Mar 29, 8 PM $0.00585
-0.17%
$58.52 million $7,097
Mar 29, 7 PM $0.0059
+1.90%
$58.98 million $6,391
Mar 29, 6 PM $0.00585
+0.38%
$58.48 million $6,158
Mar 29, 5 PM $0.00588
+0.03%
$58.76 million $5,792
Mar 29, 4 PM $0.00582
-0.33%
$58.23 million $5,554
Mar 29, 3 PM $0.00575
-1.13%
$57.51 million $5,080
Mar 29, 2 PM $0.00584
-1.10%
$58.37 million $4,851
Mar 29, 1 PM $0.00593
-0.04%
$59.26 million $4,619
Mar 29, 12 PM $0.00588
+0.92%
$58.83 million $4,126
Mar 29, 11 AM $0.00591
+2.38%
$59.06 million $3,444
Mar 29, 10 AM $0.00583
-0.61%
$58.34 million $3,314
Mar 29, 9 AM $0.00585
-0.01%
$58.54 million $3,115
Mar 29, 8 AM $0.0058
-0.31%
$57.98 million $2,767
Mar 29, 7 AM $0.00589
+1.12%
$58.92 million $2,463
Mar 29, 6 AM $0.0059
+0.95%
$58.98 million $2,150
Mar 29, 5 AM $0.00591
+0.47%
$59.06 million $1,954
Mar 29, 4 AM $0.0058
-1.26%
$58 million $1,702
Mar 29, 3 AM $0.00581
-0.81%
$58.08 million $1,441
Mar 29, 2 AM $0.00593
+2.67%
$59.26 million $1,185
Mar 29, 1 AM $0.00586
+0.02%
$58.57 million $956
Mar 29, 12 AM $0.00578
-0.21%
$57.85 million $771
Mar 28, 11 PM $0.00588
+0.40%
$58.83 million $374
Mar 28, 10 PM $0.00594
+0.31%
$59.41 million $161
Mar 28, 9 PM $0.00593
-0.13%
$59.28 million $38
Mar 27, 6 PM $0.00581
+1.29%
$58.13 million $4,609
Mar 27, 10 AM $0.00589
-1.80%
$58.86 million $6,845
Mar 27, 9 AM $0.00596
-0.36%
$59.61 million $6,580
Mar 27, 8 AM $0.00593
-1.82%
$59.3 million $6,502
Mar 27, 7 AM $0.00597
-1.57%
$59.66 million $6,502
Mar 27, 6 AM $0.00614
+2.63%
$61.4 million $6,283
Mar 27, 5 AM $0.00606
+1.09%
$60.63 million $6,299
Mar 27, 4 AM $0.00608
+1.25%
$60.76 million $6,278
Mar 27, 3 AM $0.00609
+0.06%
$60.92 million $6,550