BasedHype Historical Data

BASEDHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00689
+0.03%
$ 68.86 million $ 6,312
Mar 16, 2026 $ 0.00683
+8.33%
$ 68.3 million $ 9,469
Mar 15, 2026 $ 0.00638
+4.19%
$ 63.84 million $ 7,086
Mar 14, 2026 $ 0.00607
-0.81%
$ 60.66 million $ 7,539
Mar 13, 2026 $ 0.00618
+2.67%
$ 61.82 million $ 8,656
Mar 12, 2026 $ 0.00601
+0.16%
$ 60.13 million $ 7,364
Mar 11, 2026 $ 0.00608
+0.42%
$ 60.04 million $ 4,645
Oct 11, 2025 $ 0.0141
-5.47%
$ 141.33 million $ 14
Oct 9, 2025 $ 0.0165
-1.42%
$ -- $ 286,183
Oct 8, 2025 $ 0.0167
-7.11%
$ 167.13 million $ 285,277
Oct 7, 2025 $ 0.018
-6.24%
$ 179.96 million $ 207,023
Download