BasedHype Historical Data

BASEDHYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0064
+4.42%
$ -- $ 272
May 25, 2026 $ 0.00615
+0.00%
$ -- $ 65
May 21, 2026 $ 0.00593
+1.82%
$ 59.34 million $ 331
May 20, 2026 $ 0.00601
+0.00%
$ 60.12 million $ 54
May 19, 2026 $ 0.00608
+0.00%
$ -- $ 188
May 18, 2026 $ 0.00617
-4.24%
$ 61.73 million $ 319
May 17, 2026 $ 0.00662
+2.35%
$ 66.19 million $ 114
May 16, 2026 $ 0.00646
-3.23%
$ 64.65 million $ 100
May 15, 2026 $ 0.00699
-4.74%
$ 69.93 million $ 221
May 14, 2026 $ 0.00754
+6.19%
$ -- $ 206
May 13, 2026 $ 0.00719
-4.45%
$ -- $ 822
May 12, 2026 $ 0.00759
+2.87%
$ 75.89 million $ 324
May 11, 2026 $ 0.0075
-6.13%
$ -- $ 334
May 9, 2026 $ 0.00783
-1.51%
$ 78.28 million $ 201
May 7, 2026 $ 0.00796
+0.00%
$ -- $ 36
May 6, 2026 $ 0.00854
+0.48%
$ -- $ 108
May 5, 2026 $ 0.00857
+1.01%
$ 85.66 million $ 312
May 4, 2026 $ 0.00828
-1.26%
$ 82.81 million $ 75
May 3, 2026 $ 0.00818
+0.00%
$ -- $ 43
May 2, 2026 $ 0.00802
-2.34%
$ -- $ 450
May 1, 2026 $ 0.00831
+1.38%
$ 83.15 million $ 214
Apr 30, 2026 $ 0.00773
+0.60%
$ -- $ 88
Apr 29, 2026 $ 0.00789
+0.00%
$ -- $ 161
Apr 28, 2026 $ 0.00767
-1.39%
$ 76.73 million $ 233
Apr 27, 2026 $ 0.00779
-0.03%
$ -- $ 167
Apr 26, 2026 $ 0.00804
+1.02%
$ -- $ 141
Apr 25, 2026 $ 0.00784
+0.23%
$ -- $ 306
Apr 24, 2026 $ 0.00779
+4.08%
$ 77.87 million $ 262
Apr 23, 2026 $ 0.00739
+1.51%
$ 73.91 million $ 213
Apr 22, 2026 $ 0.00757
+10.79%
$ 75.67 million $ 517
Apr 21, 2026 $ 0.00675
-0.06%
$ 67.47 million $ 162
Apr 20, 2026 $ 0.00689
+1.17%
$ 68.86 million $ 115
Apr 19, 2026 $ 0.00669
-4.52%
$ 66.89 million $ 442
Apr 18, 2026 $ 0.00707
+0.69%
$ 70.71 million $ 418
Apr 17, 2026 $ 0.00714
+3.49%
$ 71.38 million $ 452
Apr 14, 2026 $ 0.00665
-9.18%
$ 66.5 million $ 1,649
Apr 13, 2026 $ 0.00707
+1.43%
$ 70.69 million $ 244
Apr 12, 2026 $ 0.0067
+5.69%
$ -- $ 976
Apr 11, 2026 $ 0.00657
+0.24%
$ 65.72 million $ 123
Apr 9, 2026 $ 0.00633
+0.00%
$ -- $ 270
Apr 8, 2026 $ 0.00638
-2.95%
$ 63.84 million $ 733
Apr 7, 2026 $ 0.00655
+7.80%
$ 65.52 million $ 362
Apr 6, 2026 $ 0.0061
+1.35%
$ 60.95 million $ 178
Apr 5, 2026 $ 0.00578
-2.50%
$ 57.77 million $ 373
Apr 4, 2026 $ 0.00593
-0.24%
$ 59.34 million $ 43
Apr 3, 2026 $ 0.00602
+0.56%
$ 60.25 million $ 145
Apr 2, 2026 $ 0.00595
-1.19%
$ 59.49 million $ 311
Apr 1, 2026 $ 0.00631
-0.47%
$ 63.06 million $ 383
Mar 31, 2026 $ 0.00621
+4.01%
$ 62.11 million $ 3,154
Mar 30, 2026 $ 0.00589
+2.00%
$ 58.92 million $ 6,125