BasedHype Historical Data

BASEDHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00617
-2.88%
$61.7 million $50
Jul 22, 2026 $0.00635
+0.33%
$63.5 million $16
Jul 21, 2026 $0.00641
-2.96%
$64.09 million $133
Jul 20, 2026 $0.00657
+2.01%
$65.73 million $261
Jul 19, 2026 $0.00648
-2.60%
$64.79 million $114
Jul 18, 2026 $0.00655
+0.02%
$-- $54
Jul 17, 2026 $0.00649
-4.83%
$64.91 million $211
Jul 16, 2026 $0.00684
+9.07%
$68.45 million $305
Jul 15, 2026 $0.00629
-5.95%
$62.88 million $669
Jul 14, 2026 $0.00666
+16.42%
$66.63 million $431
Jul 13, 2026 $0.00567
-7.50%
$56.74 million $170
Jul 12, 2026 $0.00624
-5.73%
$62.41 million $124
Jul 11, 2026 $0.00666
+2.18%
$66.56 million $566
Jul 10, 2026 $0.00648
+8.89%
$64.77 million $122
Jul 9, 2026 $0.00591
+9.78%
$59.11 million $367
Jul 8, 2026 $0.00547
-11.95%
$54.71 million $706
Jul 7, 2026 $0.00628
-1.03%
$62.78 million $36
Jul 6, 2026 $0.00635
+2.79%
$63.54 million $187
Jul 5, 2026 $0.00603
+4.59%
$60.27 million $222
Jul 4, 2026 $0.00573
+0.00%
$-- $2
Jul 3, 2026 $0.00556
+0.00%
$-- $40
Jul 2, 2026 $0.00551
+3.98%
$-- $68
Jul 1, 2026 $0.00528
+2.14%
$52.78 million $37
Jun 29, 2026 $0.00525
-0.28%
$52.46 million $73
Jun 28, 2026 $0.00528
-0.21%
$52.8 million $7
Jun 26, 2026 $0.00523
+0.00%
$-- $7
Jun 25, 2026 $0.00541
+1.12%
$-- $8
Jun 24, 2026 $0.00523
-0.30%
$-- $30
Jun 23, 2026 $0.00539
+2.98%
$-- $376
Jun 22, 2026 $0.00536
+1.26%
$53.58 million $206
Jun 21, 2026 $0.00531
-0.81%
$53.13 million $248
Jun 20, 2026 $0.00537
-4.66%
$53.7 million $444
Jun 19, 2026 $0.00572
+0.25%
$-- $174
Jun 18, 2026 $0.00554
-3.54%
$55.39 million $322
Jun 17, 2026 $0.00579
-0.33%
$-- $55
Jun 15, 2026 $0.00601
+6.19%
$60.11 million $906
Jun 14, 2026 $0.00552
-0.06%
$55.21 million $132
Jun 13, 2026 $0.00551
+0.42%
$-- $46
Jun 12, 2026 $0.00547
+0.30%
$-- $433
Jun 11, 2026 $0.00538
+2.70%
$53.79 million $431
Jun 9, 2026 $0.00533
+8.34%
$53.26 million $791
Jun 8, 2026 $0.00487
-2.16%
$48.71 million $63
Jun 7, 2026 $0.005
+2.66%
$49.96 million $1,295
Jun 6, 2026 $0.00476
-4.24%
$47.58 million $650
Jun 5, 2026 $0.00533
-7.18%
$53.33 million $26
Jun 4, 2026 $0.00582
+0.00%
$-- $71
Jun 3, 2026 $0.00605
+0.41%
$60.55 million $230
Jun 2, 2026 $0.00603
-1.62%
$60.33 million $325
Jun 1, 2026 $0.00605
-3.42%
$-- $210
May 29, 2026 $0.00633
+4.65%
$63.34 million $248