BasedHype Historical Data

BASEDHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00592
-0.41%
$ 59.24 million $ 140
Apr 3, 8 PM $ 0.00602
+0.00%
$ 60.25 million $ 145
Apr 3, 11 AM $ 0.00602
+0.00%
$ 60.24 million $ 169
Apr 3, 4 AM $ 0.00601
+0.00%
$ 60.11 million $ 362
Apr 3, 12 AM $ 0.00599
+0.00%
$ 59.91 million $ 316
Apr 2, 9 PM $ 0.00595
-0.84%
$ 59.49 million $ 311
Apr 2, 5 PM $ 0.00603
+0.12%
$ 60.28 million $ 222
Apr 1, 6 PM $ 0.00631
-1.43%
$ 63.06 million $ 383
Apr 1, 5 PM $ 0.00639
-1.33%
$ 63.94 million $ 392
Apr 1, 1 PM $ 0.00639
+0.00%
$ 63.9 million $ 322
Apr 1, 7 AM $ 0.00642
+0.65%
$ 64.01 million $ 1,552
Apr 1, 6 AM $ 0.00635
+0.19%
$ 63.48 million $ 1,153
Mar 31, 9 PM $ 0.00621
-1.99%
$ 62.11 million $ 3,154
Mar 31, 6 PM $ 0.00639
+0.10%
$ 63.92 million $ 3,823
Mar 31, 5 PM $ 0.00635
+1.83%
$ 63.49 million $ 4,108
Mar 31, 3 PM $ 0.00613
+0.00%
$ 61.33 million $ 4,456
Mar 31, 2 PM $ 0.00613
+0.25%
$ 61.26 million $ 4,499
Mar 31, 1 PM $ 0.00605
+0.36%
$ 60.52 million $ 4,588
Mar 31, 11 AM $ 0.00597
+1.45%
$ 59.69 million $ 5,167
Mar 31, 10 AM $ 0.00596
+1.42%
$ 59.63 million $ 5,391
Mar 31, 9 AM $ 0.00596
-0.86%
$ 59.59 million $ 5,410
Mar 31, 7 AM $ 0.00603
-1.08%
$ 60.33 million $ 5,619
Mar 31, 6 AM $ 0.00594
-1.86%
$ 59.44 million $ 5,447
Mar 31, 5 AM $ 0.00613
+1.59%
$ 61.31 million $ 5,454
Mar 31, 4 AM $ 0.0061
+1.37%
$ 61.01 million $ 5,498
Mar 31, 3 AM $ 0.0061
+1.13%
$ 61.01 million $ 5,698
Mar 31, 2 AM $ 0.006
+0.00%
$ 60.02 million $ 5,696
Mar 31, 1 AM $ 0.00602
+2.12%
$ 60.2 million $ 5,720
Mar 31, 12 AM $ 0.00595
-0.28%
$ 59.54 million $ 5,818
Mar 30, 11 PM $ 0.00589
-1.44%
$ 58.92 million $ 6,125
Mar 30, 10 PM $ 0.00592
-0.67%
$ 59.16 million $ 6,348
Mar 30, 9 PM $ 0.00598
+1.91%
$ 59.79 million $ 6,162
Mar 30, 8 PM $ 0.00595
+1.51%
$ 59.51 million $ 6,290
Mar 30, 7 PM $ 0.00593
+0.90%
$ 59.29 million $ 6,747
Mar 30, 6 PM $ 0.00596
-0.34%
$ 59.58 million $ 6,817
Mar 30, 5 PM $ 0.00606
+2.02%
$ 60.58 million $ 6,872
Mar 30, 4 PM $ 0.00604
+0.93%
$ 60.37 million $ 6,350
Mar 30, 3 PM $ 0.00605
+2.28%
$ 60.55 million $ 6,242
Mar 30, 2 PM $ 0.006
-1.68%
$ 60.02 million $ 6,355
Mar 30, 1 PM $ 0.00604
-1.84%
$ 60.37 million $ 6,609
Mar 30, 12 PM $ 0.006
-1.78%
$ 60.05 million $ 7,658
Mar 30, 11 AM $ 0.00602
-0.22%
$ 60.17 million $ 7,720
Mar 30, 10 AM $ 0.00611
+1.20%
$ 61.11 million $ 7,627
Mar 30, 9 AM $ 0.00599
-0.30%
$ 59.93 million $ 7,454
Mar 30, 8 AM $ 0.00607
+1.99%
$ 60.73 million $ 7,745
Mar 30, 7 AM $ 0.00602
+0.77%
$ 60.24 million $ 7,788
Mar 30, 6 AM $ 0.00594
-0.78%
$ 59.42 million $ 7,795
Mar 30, 5 AM $ 0.00595
+0.88%
$ 59.52 million $ 7,920
Mar 30, 4 AM $ 0.00597
+1.35%
$ 59.66 million $ 8,004
Mar 30, 3 AM $ 0.00597
+0.93%
$ 59.65 million $ 7,675