BasedHype Historical Data

BASEDHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.00357
-0.69%
$35.68 million $250
Sep 3, 11 AM $0.00359
+0.00%
$35.9 million $270
Sep 3, 8 AM $0.00361
-0.25%
$36.1 million $518
Sep 3, 4 AM $0.00363
+0.00%
$36.32 million $537
Sep 3, 2 AM $0.00364
-1.08%
$36.44 million $540
Sep 3, 12 AM $0.00371
+1.92%
$37.08 million $521
Sep 2, 10 PM $0.00361
-0.60%
$36.07 million $492
Sep 2, 7 PM $0.00365
+9.18%
$36.51 million $511
Sep 2, 6 PM $0.00333
-3.60%
$33.25 million $369
Sep 2, 3 PM $0.00346
-2.08%
$34.56 million $398
Sep 2, 1 PM $0.00355
+1.54%
$35.48 million $388
Sep 2, 12 PM $0.00353
-2.16%
$35.25 million $378
Sep 2, 11 AM $0.0036
+0.00%
$35.98 million $363
Sep 2, 10 AM $0.00357
-4.48%
$35.74 million $363
Sep 2, 7 AM $0.00426
+0.01%
$42.62 million $134
Sep 2, 6 AM $0.00428
-0.61%
$42.77 million $120
Sep 2, 5 AM $0.00432
+0.00%
$43.2 million $155
Sep 2, 2 AM $0.00431
+0.00%
$43.08 million $138
Sep 1, 9 PM $0.00426
+0.00%
$42.64 million $114
Sep 1, 6 PM $0.00433
-0.97%
$43.29 million $111
Sep 1, 4 PM $0.0044
-0.98%
$44.01 million $123
Sep 1, 3 PM $0.0047
-0.08%
$47.05 million $84
Sep 1, 11 AM $0.00477
+0.00%
$47.68 million $100
Sep 1, 6 AM $0.0048
-1.87%
$47.97 million $103
Aug 31, 7 PM $0.00481
+0.00%
$48.06 million $100
Aug 31, 6 PM $0.0048
+0.08%
$47.97 million $99
Aug 31, 4 PM $0.00471
-1.03%
$47.05 million $79
Aug 31, 3 PM $0.00479
-0.90%
$47.92 million $68
Aug 31, 12 PM $0.00481
-0.14%
$48.08 million $63
Aug 31, 11 AM $0.00477
+0.00%
$47.69 million $68
Aug 31, 10 AM $0.00477
+0.17%
$47.75 million $71
Aug 31, 12 AM $0.00467
+0.00%
$46.75 million $86
Aug 30, 11 PM $0.00467
-2.49%
$46.7 million $88
Aug 30, 10 PM $0.00484
+0.00%
$48.4 million $84
Aug 30, 9 PM $0.00483
+0.00%
$48.31 million $80
Aug 30, 8 PM $0.00491
+0.00%
$49.08 million $195
Aug 30, 7 PM $0.00492
+0.00%
$49.18 million $192
Aug 30, 5 PM $0.00494
-1.15%
$49.41 million $188
Aug 30, 1 PM $0.00491
+0.00%
$49.14 million $183
Aug 30, 12 PM $0.00492
-1.14%
$49.21 million $178
Aug 30, 11 AM $0.00497
-0.08%
$49.72 million $170
Aug 30, 10 AM $0.00499
+0.00%
$49.86 million $160
Aug 30, 2 AM $0.00502
-0.83%
$50.21 million $201
Aug 30, 1 AM $0.00506
+0.00%
$50.59 million $195
Aug 30, 12 AM $0.0051
-0.06%
$50.96 million $192
Aug 29, 11 PM $0.0051
+0.00%
$51.01 million $204
Aug 29, 10 PM $0.0051
-0.37%
$51.01 million $203
Aug 29, 9 PM $0.00511
-9.14%
$51.12 million $193
Aug 29, 5 PM $0.0057
+0.00%
$57.02 million $149
Aug 29, 9 AM $0.00563
-0.46%
$56.25 million $234