BasedHype Historical Data

BASEDHYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00668
+0.08%
$ 66.79 million $ 418
Jul 16, 4 PM $ 0.00668
+0.15%
$ 66.84 million $ 480
Jul 16, 3 PM $ 0.00667
+0.00%
$ 66.73 million $ 547
Jul 16, 2 PM $ 0.00667
+0.31%
$ 66.68 million $ 541
Jul 16, 1 PM $ 0.00663
+0.82%
$ 66.34 million $ 532
Jul 16, 12 PM $ 0.00654
+0.90%
$ 65.42 million $ 524
Jul 16, 11 AM $ 0.0065
-0.21%
$ 64.97 million $ 519
Jul 16, 10 AM $ 0.0065
+0.00%
$ 65.05 million $ 522
Jul 16, 9 AM $ 0.00642
-0.07%
$ 64.19 million $ 524
Jul 16, 7 AM $ 0.00645
+0.13%
$ 64.49 million $ 525
Jul 16, 6 AM $ 0.00645
+0.47%
$ 64.52 million $ 603
Jul 16, 5 AM $ 0.00642
+0.39%
$ 64.17 million $ 620
Jul 16, 4 AM $ 0.00637
+1.11%
$ 63.71 million $ 618
Jul 16, 3 AM $ 0.0063
+0.00%
$ 63.02 million $ 577
Jul 16, 1 AM $ 0.00628
+0.12%
$ 62.83 million $ 616
Jul 15, 11 PM $ 0.00629
-0.06%
$ 62.88 million $ 669
Jul 15, 10 PM $ 0.00635
-0.32%
$ 63.45 million $ 685
Jul 15, 9 PM $ 0.0064
-0.51%
$ 64.01 million $ 642
Jul 15, 7 PM $ 0.00643
-0.25%
$ 64.32 million $ 708
Jul 15, 6 PM $ 0.00647
-0.05%
$ 64.71 million $ 761
Jul 15, 5 PM $ 0.0065
+0.29%
$ 64.97 million $ 772
Jul 15, 4 PM $ 0.00647
-2.61%
$ 64.74 million $ 772
Jul 15, 3 PM $ 0.00669
-0.20%
$ 66.88 million $ 771
Jul 15, 2 PM $ 0.00667
+0.08%
$ 66.74 million $ 751
Jul 15, 1 PM $ 0.00663
+0.00%
$ -- $ 736
Jul 15, 12 PM $ 0.00664
+1.26%
$ 66.38 million $ 730
Jul 15, 11 AM $ 0.00648
+0.42%
$ 64.81 million $ 695
Jul 15, 10 AM $ 0.00641
+0.80%
$ 64.12 million $ 697
Jul 15, 9 AM $ 0.00635
+0.21%
$ 63.48 million $ 674
Jul 15, 8 AM $ 0.00634
+0.00%
$ 63.4 million $ 665
Jul 15, 7 AM $ 0.00637
-0.89%
$ 63.73 million $ 667
Jul 15, 6 AM $ 0.00648
-1.02%
$ 64.76 million $ 592
Jul 15, 5 AM $ 0.00654
+0.00%
$ 65.44 million $ 553
Jul 15, 4 AM $ 0.00655
+0.00%
$ 65.52 million $ 544
Jul 15, 2 AM $ 0.00652
+0.00%
$ 65.16 million $ 550
Jul 15, 1 AM $ 0.00661
-1.28%
$ 66.09 million $ 538
Jul 15, 12 AM $ 0.00671
+0.43%
$ 67.15 million $ 461
Jul 14, 11 PM $ 0.00666
-0.10%
$ 66.63 million $ 431
Jul 14, 10 PM $ 0.00664
+0.29%
$ 66.35 million $ 403
Jul 14, 9 PM $ 0.00658
+1.12%
$ 65.76 million $ 373
Jul 14, 8 PM $ 0.00646
+0.66%
$ 64.6 million $ 323
Jul 14, 7 PM $ 0.00644
-0.41%
$ 64.36 million $ 282
Jul 14, 6 PM $ 0.00641
+0.59%
$ 64.12 million $ 202
Jul 14, 5 PM $ 0.00633
+0.26%
$ 63.27 million $ 192
Jul 14, 4 PM $ 0.00627
-0.34%
$ 62.66 million $ 136
Jul 14, 12 PM $ 0.00601
+1.39%
$ 60.11 million $ 90
Jul 14, 11 AM $ 0.00593
+1.08%
$ 59.32 million $ 60
Jul 14, 10 AM $ 0.0059
+0.00%
$ 59.03 million $ 47
Jul 14, 8 AM $ 0.00578
+0.00%
$ 57.76 million $ 19
Jul 14, 3 AM $ 0.00572
+0.00%
$ 57.24 million $ 56