BasedHype Historical Data

BASEDHYPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.00617
+1.91%
$61.74 million $6,308
Mar 27, 1 AM $0.00614
+2.60%
$61.41 million $6,411
Mar 27, 12 AM $0.00605
-0.76%
$60.46 million $6,384
Mar 26, 11 PM $0.00602
-0.03%
$60.2 million $6,207
Mar 26, 10 PM $0.00611
-0.31%
$61.1 million $6,156
Mar 26, 9 PM $0.00605
-0.23%
$60.46 million $6,136
Mar 26, 8 PM $0.0061
+0.31%
$61.01 million $6,098
Mar 26, 7 PM $0.00598
+1.20%
$59.77 million $8,216
Mar 26, 6 PM $0.00598
+0.26%
$59.84 million $8,424
Mar 26, 5 PM $0.00605
+0.43%
$60.48 million $8,796
Mar 26, 4 PM $0.00611
+2.02%
$61.13 million $9,185
Mar 26, 3 PM $0.00607
+0.37%
$60.66 million $9,089
Mar 26, 2 PM $0.00614
+2.00%
$61.45 million $9,118
Mar 26, 1 PM $0.00612
-1.04%
$61.21 million $9,248
Mar 26, 12 PM $0.00604
-0.94%
$60.38 million $9,236
Mar 26, 11 AM $0.00603
-0.29%
$60.28 million $9,198
Mar 26, 10 AM $0.00612
+1.62%
$61.21 million $9,312
Mar 26, 9 AM $0.00605
-2.10%
$60.45 million $9,218
Mar 26, 8 AM $0.00627
+1.81%
$62.66 million $6,597
Mar 26, 7 AM $0.00623
+0.68%
$62.28 million $6,740
Mar 26, 6 AM $0.00627
-0.05%
$62.69 million $6,622
Mar 26, 5 AM $0.00619
-0.82%
$61.94 million $6,607
Mar 26, 4 AM $0.00633
+0.77%
$63.29 million $6,631
Mar 26, 3 AM $0.0062
-0.74%
$62.01 million $6,740
Mar 26, 2 AM $0.00634
+0.19%
$63.41 million $6,775
Mar 26, 1 AM $0.00628
-0.33%
$62.83 million $6,545
Mar 26, 12 AM $0.00639
+1.43%
$63.91 million $6,587
Mar 25, 11 PM $0.00642
+0.70%
$64.19 million $6,670
Mar 25, 10 PM $0.00631
+0.49%
$63.11 million $6,681
Mar 25, 9 PM $0.00637
+1.43%
$63.73 million $6,486
Mar 25, 8 PM $0.00636
-0.63%
$63.58 million $6,472
Mar 25, 7 PM $0.00648
+1.19%
$64.78 million $6,429
Mar 25, 6 PM $0.00624
-0.44%
$62.42 million $6,188
Mar 25, 5 PM $0.00636
+1.19%
$63.56 million $6,055
Mar 25, 4 PM $0.00638
+0.54%
$63.85 million $6,053
Mar 25, 3 PM $0.00628
-0.55%
$62.79 million $6,001
Mar 25, 2 PM $0.00639
-0.78%
$63.95 million $6,019
Mar 25, 1 PM $0.00634
+0.00%
$63.42 million $5,796
Mar 25, 11 AM $0.00632
-1.09%
$63.18 million $6,052
Mar 25, 10 AM $0.00632
-0.18%
$63.2 million $5,968
Mar 25, 9 AM $0.00642
+1.00%
$64.15 million $5,992
Mar 25, 8 AM $0.00644
+1.96%
$64.37 million $5,942
Mar 25, 7 AM $0.00641
+0.11%
$64.14 million $5,880
Mar 25, 6 AM $0.00648
+1.76%
$64.8 million $5,810
Mar 25, 5 AM $0.00629
-0.88%
$62.85 million $5,666
Mar 25, 4 AM $0.00641
+0.36%
$64.08 million $5,825
Mar 25, 3 AM $0.00628
+1.00%
$62.83 million $6,152
Mar 25, 2 AM $0.00632
+1.30%
$63.19 million $6,129
Mar 25, 1 AM $0.00632
-1.27%
$63.18 million $6,434
Mar 25, 12 AM $0.00627
-3.07%
$62.68 million $6,597