BasedHype Historical Data

BASEDHYPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00627
-3.07%
$62.68 million $6,597
Mar 24, 11 PM $0.0063
-0.22%
$62.98 million $6,656
Mar 24, 10 PM $0.0064
+2.34%
$63.99 million $6,568
Mar 24, 9 PM $0.00632
+1.55%
$63.24 million $6,787
Mar 24, 8 PM $0.0063
+2.79%
$63.02 million $6,681
Mar 24, 7 PM $0.00611
-1.68%
$61.11 million $6,793
Mar 24, 6 PM $0.00612
+0.07%
$61.18 million $6,901
Mar 24, 5 PM $0.00621
-1.39%
$62.14 million $6,845
Mar 24, 4 PM $0.00623
+0.53%
$62.27 million $6,547
Mar 24, 3 PM $0.00619
-1.32%
$61.91 million $6,349
Mar 24, 2 PM $0.00621
-0.76%
$62.07 million $6,178
Mar 24, 1 PM $0.00618
-3.38%
$61.81 million $5,359
Mar 24, 12 PM $0.00628
-0.46%
$62.79 million $5,205
Mar 24, 11 AM $0.00624
-2.46%
$62.37 million $5,743
Mar 24, 10 AM $0.00623
-1.48%
$62.34 million $5,726
Mar 24, 9 AM $0.00622
-0.51%
$62.2 million $5,691
Mar 24, 8 AM $0.00635
+0.80%
$63.52 million $5,611
Mar 24, 7 AM $0.00623
-0.37%
$62.3 million $5,542
Mar 24, 6 AM $0.00633
+1.43%
$63.28 million $5,586
Mar 24, 5 AM $0.00618
-1.48%
$61.8 million $5,431
Mar 24, 4 AM $0.00631
+1.20%
$63.07 million $4,817
Mar 24, 3 AM $0.00619
-0.59%
$61.88 million $4,503
Mar 24, 2 AM $0.00618
-1.05%
$61.84 million $4,184
Mar 24, 1 AM $0.0063
+1.17%
$63.04 million $3,433
Mar 24, 12 AM $0.00622
-1.84%
$62.18 million $3,106
Mar 23, 11 PM $0.00642
+2.26%
$64.24 million $2,816
Mar 23, 10 PM $0.00636
-0.54%
$63.58 million $2,445
Mar 23, 9 PM $0.00648
+0.69%
$64.76 million $2,111
Mar 23, 8 PM $0.00631
+0.65%
$63.13 million $1,752
Mar 23, 7 PM $0.00637
+2.20%
$63.75 million $1,646
Mar 23, 3 PM $0.00643
+0.00%
$64.31 million $2,106
Mar 23, 2 PM $0.00639
+0.00%
$63.85 million $2,341
Mar 23, 1 PM $0.00642
+3.46%
$64.17 million $2,415
Mar 23, 12 PM $0.00612
-4.60%
$61.2 million $2,548
Mar 23, 11 AM $0.0059
+0.00%
$59.04 million $2,492
Mar 23, 10 AM $0.00601
+1.84%
$60.05 million $2,573
Mar 23, 9 AM $0.00596
-1.08%
$59.62 million $2,637
Mar 23, 8 AM $0.00596
+0.21%
$59.6 million $2,812
Mar 23, 7 AM $0.00613
+3.14%
$61.31 million $2,934
Mar 22, 8 PM $0.00601
+0.00%
$60.1 million $5,822
Mar 22, 7 PM $0.00608
-0.34%
$60.79 million $5,831
Mar 22, 6 PM $0.00607
-0.48%
$60.69 million $5,879
Mar 22, 5 PM $0.00616
+1.79%
$61.64 million $6,024
Mar 22, 4 PM $0.00604
-1.00%
$60.36 million $6,304
Mar 22, 3 PM $0.00616
+0.59%
$61.63 million $5,247
Mar 22, 2 PM $0.00608
+0.79%
$60.85 million $5,071
Mar 22, 1 PM $0.00613
+0.72%
$61.34 million $5,395
Mar 22, 12 PM $0.00606
+0.76%
$60.59 million $5,562
Mar 22, 11 AM $0.00612
-1.20%
$61.15 million $5,644
Mar 22, 10 AM $0.00605
-1.26%
$60.49 million $5,703