BasedHype Historical Data

BASEDHYPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00622
+2.49%
$62.16 million $5,604
Mar 22, 8 AM $0.00613
-2.52%
$61.33 million $5,571
Mar 22, 7 AM $0.00618
-0.46%
$61.8 million $6,656
Mar 22, 6 AM $0.00613
-0.22%
$61.3 million $6,630
Mar 22, 5 AM $0.00624
+1.91%
$62.35 million $6,482
Mar 22, 2 AM $0.00615
+0.00%
$61.5 million $7,180
Mar 22, 1 AM $0.00613
+1.03%
$61.32 million $7,281
Mar 22, 12 AM $0.00612
-2.46%
$61.22 million $7,592
Mar 21, 11 PM $0.00633
-1.39%
$63.3 million $7,525
Mar 21, 10 PM $0.00642
+1.07%
$64.15 million $7,017
Mar 21, 9 PM $0.00627
-1.85%
$62.74 million $6,911
Mar 21, 8 PM $0.00629
+0.56%
$62.87 million $5,794
Mar 21, 7 PM $0.00633
+1.33%
$63.32 million $6,186
Mar 21, 6 PM $0.00634
+0.87%
$63.4 million $6,434
Mar 21, 5 PM $0.00635
+0.43%
$63.54 million $6,532
Mar 21, 4 PM $0.00622
-0.65%
$62.25 million $6,459
Mar 21, 3 PM $0.00635
+0.60%
$63.5 million $6,731
Mar 21, 2 PM $0.00633
+0.36%
$63.31 million $6,724
Mar 21, 1 PM $0.00639
+0.28%
$63.88 million $6,924
Mar 21, 12 PM $0.00625
-0.45%
$62.47 million $6,899
Mar 21, 11 AM $0.00636
+0.17%
$63.65 million $6,814
Mar 21, 10 AM $0.00624
-1.67%
$62.39 million $7,077
Mar 21, 9 AM $0.00642
+1.27%
$64.23 million $7,188
Mar 21, 8 AM $0.00627
-0.77%
$62.72 million $7,317
Mar 21, 7 AM $0.00624
-1.68%
$62.43 million $7,440
Mar 21, 6 AM $0.00629
-1.08%
$62.88 million $7,659
Mar 21, 5 AM $0.00624
-0.80%
$62.39 million $7,506
Mar 21, 4 AM $0.00639
+2.20%
$63.9 million $7,698
Mar 21, 3 AM $0.00634
-0.18%
$63.41 million $7,610
Mar 21, 2 AM $0.00644
+3.33%
$64.41 million $7,732
Mar 21, 1 AM $0.00638
+2.06%
$63.77 million $8,294
Mar 21, 12 AM $0.00633
+0.75%
$63.32 million $8,182
Mar 20, 11 PM $0.00638
+1.81%
$63.81 million $8,471
Mar 20, 10 PM $0.00635
+2.37%
$63.49 million $8,556
Mar 20, 9 PM $0.00631
+0.19%
$63.1 million $8,873
Mar 20, 8 PM $0.00623
+0.67%
$62.29 million $8,795
Mar 20, 7 PM $0.00626
-1.06%
$62.63 million $8,700
Mar 20, 6 PM $0.00632
-0.39%
$63.17 million $8,795
Mar 20, 5 PM $0.0062
-0.91%
$61.97 million $8,785
Mar 20, 4 PM $0.00633
+0.97%
$63.26 million $8,517
Mar 20, 3 PM $0.00634
+0.79%
$63.38 million $8,315
Mar 20, 2 PM $0.00639
+2.57%
$63.93 million $8,137
Mar 20, 1 PM $0.00623
-0.84%
$62.32 million $7,860
Mar 20, 12 PM $0.00628
+0.59%
$62.77 million $7,643
Mar 20, 11 AM $0.00632
+0.03%
$63.24 million $7,565
Mar 20, 10 AM $0.00641
+2.95%
$64.07 million $7,790
Mar 20, 9 AM $0.00631
-0.73%
$63.11 million $7,651
Mar 20, 8 AM $0.00627
+0.96%
$62.67 million $7,778
Mar 20, 7 AM $0.00626
+1.16%
$62.63 million $7,578
Mar 20, 6 AM $0.00628
+0.29%
$62.8 million $7,389