BasedHype Historical Data

BASEDHYPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.00627
-0.28%
$62.66 million $7,819
Mar 20, 4 AM $0.0064
+2.63%
$63.95 million $8,092
Mar 20, 3 AM $0.00631
+0.84%
$63.08 million $7,443
Mar 20, 2 AM $0.00635
+0.95%
$63.52 million $7,418
Mar 20, 1 AM $0.00639
+0.43%
$63.89 million $7,494
Mar 20, 12 AM $0.00622
+0.17%
$62.25 million $8,305
Mar 19, 11 PM $0.0063
-0.07%
$63.03 million $8,363
Mar 19, 10 PM $0.00639
+1.45%
$63.91 million $8,520
Mar 19, 9 PM $0.00624
+0.23%
$62.39 million $8,781
Mar 19, 8 PM $0.00632
-1.45%
$63.17 million $8,810
Mar 19, 7 PM $0.00622
+0.46%
$62.21 million $8,420
Mar 19, 6 PM $0.00618
+0.03%
$61.79 million $8,147
Mar 19, 5 PM $0.00625
+0.97%
$62.51 million $8,284
Mar 19, 4 PM $0.00628
+0.61%
$62.77 million $8,428
Mar 19, 2 PM $0.00622
-0.19%
$62.23 million $9,022
Mar 19, 1 PM $0.00632
+0.49%
$63.18 million $9,021
Mar 19, 12 PM $0.00627
-1.73%
$62.71 million $9,597
Mar 19, 11 AM $0.00641
+0.70%
$64.07 million $9,420
Mar 19, 10 AM $0.00645
+1.47%
$64.51 million $9,090
Mar 19, 9 AM $0.00645
+0.84%
$64.48 million $9,021
Mar 19, 8 AM $0.00632
-1.14%
$63.19 million $8,724
Mar 19, 7 AM $0.00623
-1.49%
$62.31 million $8,657
Mar 19, 6 AM $0.0064
-0.98%
$64.02 million $8,780
Mar 19, 5 AM $0.00639
-1.54%
$63.86 million $8,593
Mar 19, 4 AM $0.0064
-1.07%
$63.99 million $8,300
Mar 19, 3 AM $0.00656
+1.91%
$65.6 million $7,973
Mar 19, 2 AM $0.00654
+1.50%
$65.4 million $7,814
Mar 19, 1 AM $0.00654
+1.55%
$65.44 million $7,760
Mar 19, 12 AM $0.00653
-0.03%
$65.31 million $7,878
Mar 18, 11 PM $0.00661
+0.37%
$66.09 million $7,512
Mar 18, 10 PM $0.00659
+2.21%
$65.94 million $7,454
Mar 18, 9 PM $0.00643
-0.51%
$64.34 million $7,441
Mar 18, 8 PM $0.00636
-0.77%
$63.58 million $7,532
Mar 18, 7 PM $0.00651
+0.65%
$65.11 million $7,661
Mar 18, 6 PM $0.00655
-0.43%
$65.49 million $7,665
Mar 18, 5 PM $0.00658
+2.82%
$65.78 million $7,617
Mar 18, 4 PM $0.00648
+0.71%
$64.81 million $7,395
Mar 18, 3 PM $0.00638
-2.39%
$63.77 million $7,016
Mar 18, 2 PM $0.00645
-0.91%
$64.48 million $6,792
Mar 18, 1 PM $0.00645
-3.44%
$65.02 million $6,600
Mar 18, 12 PM $0.00656
-2.80%
$65.6 million $6,926
Mar 18, 11 AM $0.00664
-3.48%
$66.43 million $6,652
Mar 18, 10 AM $0.00682
+0.49%
$69.11 million $7,200
Mar 18, 9 AM $0.00678
-0.39%
$67.83 million $6,826
Mar 18, 8 AM $0.0069
+1.58%
$68.98 million $6,955
Mar 18, 7 AM $0.00675
-0.86%
$67.49 million $6,926
Mar 18, 6 AM $0.00689
+1.59%
$68.91 million $7,088
Mar 18, 5 AM $0.00676
-0.14%
$67.63 million $7,256
Mar 18, 4 AM $0.00687
+0.94%
$68.68 million $7,045
Mar 18, 3 AM $0.00689
+1.48%
$68.94 million $7,024