BasedHype Historical Data

BASEDHYPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.00678
-0.30%
$67.77 million $6,750
Mar 18, 1 AM $0.00679
-0.79%
$67.95 million $6,563
Mar 18, 12 AM $0.00673
-0.97%
$67.25 million $6,212
Mar 17, 11 PM $0.00689
-0.17%
$68.86 million $6,312
Mar 17, 10 PM $0.00677
-0.93%
$67.69 million $6,252
Mar 17, 9 PM $0.00683
+0.26%
$68.28 million $6,377
Mar 17, 8 PM $0.00683
-1.36%
$68.34 million $6,252
Mar 17, 7 PM $0.0068
-0.16%
$67.99 million $6,116
Mar 17, 6 PM $0.0069
+1.02%
$68.95 million $5,977
Mar 17, 5 PM $0.00691
+1.50%
$69.12 million $6,065
Mar 17, 4 PM $0.00689
+2.05%
$68.85 million $6,130
Mar 17, 3 PM $0.00683
+0.90%
$68.33 million $5,811
Mar 17, 2 PM $0.0068
+0.00%
$68.02 million $5,808
Mar 17, 1 PM $0.00671
+1.93%
$67.07 million $6,041
Mar 17, 12 PM $0.00665
+0.81%
$66.52 million $6,668
Mar 17, 11 AM $0.00662
-1.22%
$66.24 million $6,831
Mar 17, 10 AM $0.00681
+1.36%
$68.06 million $6,264
Mar 17, 9 AM $0.00682
-0.04%
$68.19 million $6,604
Mar 17, 8 AM $0.00691
+1.19%
$69.06 million $3,784
Mar 17, 7 AM $0.00692
+2.69%
$69.2 million $3,288
Mar 17, 6 AM $0.00682
+1.49%
$68.24 million $3,043
Mar 17, 5 AM $0.00684
+1.08%
$68.36 million $3,268
Mar 17, 4 AM $0.00684
+0.42%
$68.4 million $3,183
Mar 17, 3 AM $0.00693
+1.23%
$69.35 million $3,092
Mar 17, 2 AM $0.00694
+0.40%
$69.4 million $10,407
Mar 17, 1 AM $0.00692
+1.04%
$69.17 million $10,185
Mar 17, 12 AM $0.00694
+0.89%
$69.45 million $9,736
Mar 16, 11 PM $0.00683
-2.40%
$68.3 million $9,469
Mar 16, 10 PM $0.00686
-2.56%
$68.57 million $8,999
Mar 16, 9 PM $0.00704
+1.33%
$70.37 million $8,744
Mar 16, 8 PM $0.00683
-0.72%
$68.31 million $8,385
Mar 16, 7 PM $0.00689
+2.21%
$68.86 million $8,213
Mar 16, 6 PM $0.00686
-0.11%
$68.59 million $7,756
Mar 16, 5 PM $0.00677
+1.19%
$67.68 million $7,523
Mar 16, 4 PM $0.00665
-1.13%
$66.52 million $7,198
Mar 16, 3 PM $0.00671
-0.14%
$67.09 million $7,020
Mar 16, 2 PM $0.00664
+0.18%
$66.42 million $6,966
Mar 16, 1 PM $0.00673
+1.88%
$67.29 million $6,838
Mar 16, 12 PM $0.00672
+1.14%
$67.22 million $5,567
Mar 16, 11 AM $0.00674
+2.12%
$67.35 million $5,320
Mar 16, 10 AM $0.00669
-0.18%
$66.86 million $4,909
Mar 16, 9 AM $0.00671
+1.43%
$67.13 million $4,375
Mar 16, 8 AM $0.00664
+1.32%
$66.39 million $4,103
Mar 16, 7 AM $0.00667
+0.26%
$66.67 million $3,882
Mar 16, 6 AM $0.00656
-2.00%
$65.6 million $3,564
Mar 16, 5 AM $0.00677
+2.79%
$67.73 million $3,315
Mar 16, 4 AM $0.00668
+2.43%
$66.76 million $2,692
Mar 16, 3 AM $0.00643
+0.94%
$64.25 million $2,956
Mar 16, 2 AM $0.00629
-0.27%
$62.93 million $8,165
Mar 16, 1 AM $0.00638
+0.88%
$63.77 million $7,865