BasedHype Historical Data

BASEDHYPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00638
+1.27%
$63.85 million $7,483
Mar 15, 11 PM $0.00638
-0.16%
$63.84 million $7,086
Mar 15, 10 PM $0.00646
+2.76%
$64.65 million $7,028
Mar 15, 9 PM $0.00621
+0.54%
$62.05 million $6,322
Mar 15, 8 PM $0.00621
+1.28%
$62.11 million $5,218
Mar 15, 7 PM $0.00621
+1.19%
$62.06 million $5,119
Mar 15, 6 PM $0.00621
+1.76%
$62.14 million $4,896
Mar 15, 5 PM $0.00618
+1.15%
$61.84 million $4,662
Mar 15, 4 PM $0.00621
+1.31%
$62.07 million $4,633
Mar 15, 3 PM $0.00621
+2.18%
$62.09 million $4,990
Mar 15, 2 PM $0.00617
+1.04%
$61.67 million $4,747
Mar 15, 1 PM $0.00618
+0.55%
$61.77 million $4,533
Mar 15, 12 PM $0.00623
+1.24%
$62.34 million $4,343
Mar 15, 11 AM $0.00622
+1.15%
$62.17 million $4,231
Mar 15, 10 AM $0.00621
+3.52%
$62.12 million $3,935
Mar 15, 9 AM $0.00599
+0.20%
$59.92 million $3,521
Mar 15, 8 AM $0.00596
+1.85%
$59.63 million $3,491
Mar 15, 7 AM $0.0058
-6.15%
$58.02 million $3,170
Mar 15, 6 AM $0.00628
+2.22%
$62.78 million $2,287
Mar 15, 5 AM $0.00623
+0.59%
$62.27 million $2,031
Mar 15, 4 AM $0.00614
+0.38%
$61.37 million $1,782
Mar 15, 3 AM $0.00619
-1.05%
$61.93 million $1,593
Mar 15, 2 AM $0.00627
+0.33%
$62.66 million $8,191
Mar 15, 1 AM $0.00612
+0.09%
$61.16 million $7,954
Mar 15, 12 AM $0.00621
+1.29%
$62.06 million $7,741
Mar 14, 11 PM $0.00607
-0.47%
$60.66 million $7,539
Mar 14, 10 PM $0.00618
+0.66%
$61.81 million $7,324
Mar 14, 9 PM $0.00623
+1.61%
$62.28 million $6,840
Mar 14, 8 PM $0.00607
-0.64%
$60.7 million $6,444
Mar 14, 7 PM $0.00619
+2.46%
$61.9 million $6,377
Mar 14, 6 PM $0.00612
+1.04%
$61.25 million $5,900
Mar 14, 5 PM $0.00615
+1.32%
$61.53 million $5,907
Mar 14, 4 PM $0.00602
-1.26%
$60.24 million $5,391
Mar 14, 3 PM $0.00605
-2.25%
$60.49 million $5,208
Mar 14, 2 PM $0.00604
-1.62%
$60.44 million $4,880
Mar 14, 1 PM $0.00604
-0.18%
$60.39 million $4,560
Mar 14, 12 PM $0.00613
+1.33%
$61.32 million $4,444
Mar 14, 11 AM $0.00613
+1.39%
$61.34 million $3,827
Mar 14, 10 AM $0.00612
+1.62%
$61.17 million $3,279
Mar 14, 9 AM $0.00611
+0.52%
$61.08 million $3,507
Mar 14, 8 AM $0.00603
-1.11%
$60.29 million $3,239
Mar 14, 7 AM $0.00619
+2.00%
$61.88 million $2,773
Mar 14, 6 AM $0.00615
-0.21%
$61.51 million $2,421
Mar 14, 5 AM $0.00611
-0.45%
$61.06 million $2,126
Mar 14, 4 AM $0.00611
-0.26%
$61.09 million $1,695
Mar 14, 3 AM $0.0062
+2.12%
$62.04 million $1,307
Mar 14, 2 AM $0.00616
+1.16%
$61.58 million $9,040
Mar 14, 1 AM $0.00607
-0.39%
$60.72 million $9,089
Mar 14, 12 AM $0.0061
-0.22%
$61.02 million $8,722
Mar 13, 11 PM $0.00618
+1.67%
$61.82 million $8,656