BasedHype Historical Data

BASEDHYPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.00616
-0.70%
$61.64 million $8,315
Mar 13, 9 PM $0.00614
-1.66%
$61.43 million $8,233
Mar 13, 8 PM $0.00626
+2.41%
$62.6 million $7,811
Mar 13, 7 PM $0.00619
+1.10%
$61.93 million $7,541
Mar 13, 6 PM $0.00621
+0.51%
$62.12 million $7,251
Mar 13, 5 PM $0.00614
-0.97%
$61.36 million $6,702
Mar 13, 4 PM $0.00626
+1.13%
$62.63 million $6,241
Mar 13, 3 PM $0.0063
-0.16%
$63.02 million $6,075
Mar 13, 2 PM $0.0065
+0.22%
$65 million $5,604
Mar 13, 1 PM $0.00636
+0.53%
$63.59 million $5,285
Mar 13, 12 PM $0.00622
-0.29%
$62.21 million $4,686
Mar 13, 11 AM $0.00633
+2.10%
$63.27 million $4,267
Mar 13, 10 AM $0.00628
+1.77%
$62.83 million $3,992
Mar 13, 9 AM $0.00624
+0.39%
$62.36 million $3,619
Mar 13, 8 AM $0.00615
+0.55%
$61.54 million $3,143
Mar 13, 7 AM $0.00621
+2.00%
$62.07 million $2,582
Mar 13, 6 AM $0.00617
-0.76%
$61.73 million $2,137
Mar 13, 5 AM $0.00617
-0.37%
$61.72 million $1,883
Mar 13, 4 AM $0.00619
+0.12%
$61.88 million $1,545
Mar 13, 3 AM $0.00617
+0.10%
$61.73 million $1,268
Mar 13, 2 AM $0.00625
+0.95%
$62.46 million $8,877
Mar 13, 1 AM $0.00618
-1.59%
$61.79 million $8,364
Mar 13, 12 AM $0.00637
+5.77%
$63.68 million $7,889
Mar 12, 11 PM $0.00601
+0.88%
$60.13 million $7,364
Mar 12, 10 PM $0.00605
+0.37%
$60.55 million $6,959
Mar 12, 9 PM $0.00611
+0.25%
$61.1 million $6,498
Mar 12, 8 PM $0.00604
-0.19%
$60.38 million $6,188
Mar 12, 7 PM $0.006
-2.16%
$59.98 million $6,025
Mar 12, 6 PM $0.00602
-1.05%
$60.2 million $5,578
Mar 12, 5 PM $0.00598
-2.03%
$59.8 million $5,259
Mar 12, 4 PM $0.00604
-1.04%
$60.39 million $5,006
Mar 12, 3 PM $0.00598
-0.96%
$59.81 million $4,844
Mar 12, 2 PM $0.00595
-1.41%
$59.55 million $4,663
Mar 12, 1 PM $0.00613
+0.39%
$61.29 million $4,447
Mar 12, 12 PM $0.006
-1.26%
$59.97 million $4,160
Mar 12, 11 AM $0.00611
+0.00%
$61.07 million $3,729
Mar 12, 10 AM $0.00619
+3.51%
$61.94 million $3,599
Mar 12, 9 AM $0.00605
+1.50%
$60.47 million $3,044
Mar 12, 8 AM $0.00603
+2.17%
$60.25 million $2,877
Mar 12, 7 AM $0.00598
+0.91%
$59.81 million $2,609
Mar 12, 6 AM $0.00601
+1.41%
$60.09 million $2,295
Mar 12, 5 AM $0.00586
-1.73%
$58.57 million $1,841
Mar 12, 4 AM $0.0059
-1.67%
$58.99 million $1,732
Mar 12, 3 AM $0.00593
+0.34%
$59.29 million $1,437
Mar 12, 2 AM $0.006
-0.72%
$60.04 million $5,934
Mar 12, 1 AM $0.00605
-0.39%
$60.55 million $5,406
Mar 12, 12 AM $0.006
-0.11%
$59.97 million $5,117
Mar 11, 11 PM $0.00608
+0.20%
$60.81 million $4,645
Mar 11, 10 PM $0.00607
-0.81%
$60.69 million $4,378
Mar 11, 9 PM $0.006
-1.51%
$60.01 million $4,029