BasedHype Historical Data

BASEDHYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00614
+0.00%
$-- $17
May 26, 2026 $0.0064
+4.42%
$-- $272
May 25, 2026 $0.00615
+0.00%
$-- $65
May 21, 2026 $0.00593
+1.82%
$59.34 million $331
May 20, 2026 $0.00601
+0.00%
$60.12 million $54
May 19, 2026 $0.00608
+0.00%
$-- $188
May 18, 2026 $0.00617
-4.24%
$61.73 million $319
May 17, 2026 $0.00662
+2.35%
$66.19 million $114
May 16, 2026 $0.00646
-3.23%
$64.65 million $100
May 15, 2026 $0.00699
-4.74%
$69.93 million $221
May 14, 2026 $0.00754
+6.19%
$-- $206
May 13, 2026 $0.00719
-4.45%
$-- $822
May 12, 2026 $0.00759
+2.87%
$75.89 million $324
May 11, 2026 $0.0075
-6.13%
$-- $334
May 9, 2026 $0.00783
-1.51%
$78.28 million $201
May 7, 2026 $0.00796
+0.00%
$-- $36
May 6, 2026 $0.00854
+0.48%
$-- $108
May 5, 2026 $0.00857
+1.01%
$85.66 million $312
May 4, 2026 $0.00828
-1.26%
$82.81 million $75
May 3, 2026 $0.00818
+0.00%
$-- $43
May 2, 2026 $0.00802
-2.34%
$-- $450
May 1, 2026 $0.00831
+1.38%
$83.15 million $214
Apr 30, 2026 $0.00773
+0.60%
$-- $88
Apr 29, 2026 $0.00789
+0.00%
$-- $161
Apr 28, 2026 $0.00767
-1.39%
$76.73 million $233
Apr 27, 2026 $0.00779
-0.03%
$-- $167
Apr 26, 2026 $0.00804
+1.02%
$-- $141
Apr 25, 2026 $0.00784
+0.23%
$-- $306
Apr 24, 2026 $0.00779
+4.08%
$77.87 million $262
Apr 23, 2026 $0.00739
+1.51%
$73.91 million $213
Apr 22, 2026 $0.00757
+10.79%
$75.67 million $517
Apr 21, 2026 $0.00675
-0.06%
$67.47 million $162
Apr 20, 2026 $0.00689
+1.17%
$68.86 million $115
Apr 19, 2026 $0.00669
-4.52%
$66.89 million $442
Apr 18, 2026 $0.00707
+0.69%
$70.71 million $418
Apr 17, 2026 $0.00714
+3.49%
$71.38 million $452
Apr 14, 2026 $0.00665
-9.18%
$66.5 million $1,649
Apr 13, 2026 $0.00707
+1.43%
$70.69 million $244
Apr 12, 2026 $0.0067
+5.69%
$-- $976
Apr 11, 2026 $0.00657
+0.24%
$65.72 million $123
Apr 9, 2026 $0.00633
+0.00%
$-- $270
Apr 8, 2026 $0.00638
-2.95%
$63.84 million $733
Apr 7, 2026 $0.00655
+7.80%
$65.52 million $362
Apr 6, 2026 $0.0061
+1.35%
$60.95 million $178
Apr 5, 2026 $0.00578
-2.50%
$57.77 million $373
Apr 4, 2026 $0.00593
-0.24%
$59.34 million $43
Apr 3, 2026 $0.00602
+0.56%
$60.25 million $145
Apr 2, 2026 $0.00595
-1.19%
$59.49 million $311
Apr 1, 2026 $0.00631
-0.47%
$63.06 million $383
Mar 31, 2026 $0.00621
+4.01%
$62.11 million $3,154