BasedHype Historical Data

BASEDHYPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00573
-1.13%
$ 57.32 million $ 7,588
Mar 28, 2026 $ 0.00588
-0.90%
$ 58.83 million $ 374
Mar 27, 2026 $ 0.00581
-4.59%
$ 58.13 million $ 4,609
Mar 26, 2026 $ 0.00602
-4.47%
$ 60.2 million $ 6,207
Mar 25, 2026 $ 0.00642
-0.74%
$ 64.19 million $ 6,670
Mar 24, 2026 $ 0.0063
-0.57%
$ 62.98 million $ 6,656
Mar 23, 2026 $ 0.00642
+8.05%
$ 64.24 million $ 2,816
Mar 22, 2026 $ 0.00601
-4.25%
$ 60.1 million $ 5,822
Mar 21, 2026 $ 0.00633
+0.71%
$ 62.77 million $ 7,525
Mar 20, 2026 $ 0.00638
+2.68%
$ 63.81 million $ 8,471
Mar 19, 2026 $ 0.0063
-3.52%
$ 62.15 million $ 8,363
Mar 18, 2026 $ 0.00661
-2.68%
$ 66.09 million $ 7,512
Mar 17, 2026 $ 0.00689
+0.03%
$ 68.86 million $ 6,312
Mar 16, 2026 $ 0.00683
+8.33%
$ 68.3 million $ 9,469
Mar 15, 2026 $ 0.00638
+4.19%
$ 63.84 million $ 7,086
Mar 14, 2026 $ 0.00607
-0.81%
$ 60.66 million $ 7,539
Mar 13, 2026 $ 0.00618
+2.67%
$ 61.82 million $ 8,656
Mar 12, 2026 $ 0.00601
+0.16%
$ 60.13 million $ 7,364
Mar 11, 2026 $ 0.00608
+0.42%
$ 60.04 million $ 4,645
Oct 11, 2025 $ 0.0141
-5.47%
$ 141.33 million $ 14
Oct 9, 2025 $ 0.0165
-1.42%
$ -- $ 286,183
Oct 8, 2025 $ 0.0167
-7.11%
$ 167.13 million $ 285,277
Oct 7, 2025 $ 0.018
-6.24%
$ 179.96 million $ 207,023
Download