BasedHype Historical Data

BASEDHYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00567
-1.11%
$ 56.74 million $ 170
Jul 13, 3 PM $ 0.0058
+0.00%
$ 58.03 million $ 93
Jul 13, 12 PM $ 0.00578
+0.00%
$ 57.78 million $ 115
Jul 13, 3 AM $ 0.00595
+0.00%
$ 59.47 million $ 145
Jul 13, 2 AM $ 0.00614
+0.05%
$ 61.36 million $ 155
Jul 12, 9 PM $ 0.00624
+0.00%
$ 62.41 million $ 124
Jul 12, 7 PM $ 0.00633
-0.07%
$ 63.26 million $ 178
Jul 12, 5 PM $ 0.00635
+0.00%
$ -- $ 195
Jul 12, 4 PM $ 0.00638
-0.56%
$ 63.83 million $ 181
Jul 12, 3 PM $ 0.00643
+0.00%
$ 64.34 million $ 195
Jul 12, 2 PM $ 0.00643
-0.18%
$ 64.33 million $ 175
Jul 12, 1 PM $ 0.00653
+0.00%
$ 65.31 million $ 167
Jul 12, 11 AM $ 0.00648
+0.00%
$ 64.82 million $ 111
Jul 12, 2 AM $ 0.00654
+0.00%
$ 65.38 million $ 379
Jul 12, 1 AM $ 0.00662
+0.00%
$ 66.21 million $ 508
Jul 11, 9 PM $ 0.00666
-1.32%
$ 66.56 million $ 566
Jul 11, 8 PM $ 0.00683
+0.00%
$ 68.33 million $ 567
Jul 11, 6 PM $ 0.00691
-0.62%
$ 69.06 million $ 607
Jul 11, 4 PM $ 0.00693
-1.32%
$ 69.35 million $ 579
Jul 11, 1 PM $ 0.00704
+0.00%
$ 70.43 million $ 551
Jul 11, 11 AM $ 0.00706
-0.38%
$ 70.62 million $ 541
Jul 11, 10 AM $ 0.0071
+0.00%
$ 71.04 million $ 520
Jul 11, 7 AM $ 0.00716
-0.40%
$ 71.61 million $ 512
Jul 11, 5 AM $ 0.00728
+0.66%
$ 72.76 million $ 466
Jul 11, 4 AM $ 0.00719
-0.02%
$ 71.92 million $ 441
Jul 11, 3 AM $ 0.0072
+5.56%
$ 71.96 million $ 411
Jul 11, 2 AM $ 0.00677
+2.50%
$ 67.72 million $ 249
Jul 11, 1 AM $ 0.00653
+0.27%
$ 65.31 million $ 163
Jul 10, 10 PM $ 0.00648
+1.10%
$ 64.77 million $ 122
Jul 10, 9 PM $ 0.00638
+1.39%
$ 63.8 million $ 99
Jul 10, 8 PM $ 0.00625
+0.00%
$ 62.48 million $ 52
Jul 10, 7 PM $ 0.00625
+2.07%
$ 62.47 million $ 38
Jul 10, 3 PM $ 0.0061
+0.00%
$ 60.99 million $ 86
Jul 10, 5 AM $ 0.00607
+0.00%
$ 60.74 million $ 0
Jul 10, 12 AM $ 0.00595
+0.00%
$ 59.48 million $ 351
Jul 9, 6 PM $ 0.00591
+1.58%
$ 59.11 million $ 367
Jul 9, 5 PM $ 0.00577
+1.60%
$ 57.67 million $ 308
Jul 9, 4 PM $ 0.00565
-0.16%
$ 56.49 million $ 337
Jul 9, 3 PM $ 0.00567
+1.03%
$ 56.7 million $ 311
Jul 9, 2 PM $ 0.00558
+1.74%
$ 55.82 million $ 272
Jul 9, 1 PM $ 0.00546
+0.99%
$ 54.56 million $ 242
Jul 9, 7 AM $ 0.0054
+0.00%
$ 54.04 million $ 198
Jul 9, 2 AM $ 0.00538
+0.00%
$ 53.84 million $ 674
Jul 8, 10 PM $ 0.00547
+0.00%
$ -- $ 706
Jul 8, 7 PM $ 0.00539
+0.00%
$ 53.94 million $ 349
Jul 8, 5 PM $ 0.00532
+0.00%
$ 53.24 million $ 637
Jul 8, 4 PM $ 0.00532
-0.19%
$ 53.16 million $ 602
Jul 8, 2 PM $ 0.00547
+0.55%
$ 54.65 million $ 592
Jul 8, 12 PM $ 0.00547
+0.00%
$ 54.73 million $ 574
Jul 8, 11 AM $ 0.00536
+0.00%
$ 53.63 million $ 293