BasedHype Historical Data

BASEDHYPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.00563
-2.35%
$56.35 million $228
Aug 29, 7 AM $0.00579
+0.00%
$57.9 million $199
Aug 29, 5 AM $0.00583
+0.00%
$58.33 million $216
Aug 29, 12 AM $0.00588
+0.93%
$58.83 million $233
Aug 28, 10 PM $0.00576
+0.00%
$-- $232
Aug 28, 9 PM $0.00577
+0.00%
$57.66 million $232
Aug 28, 8 PM $0.00578
+0.84%
$57.84 million $224
Aug 28, 7 PM $0.00568
+0.31%
$56.82 million $198
Aug 28, 6 PM $0.00564
+0.00%
$56.42 million $198
Aug 28, 5 PM $0.00562
+3.03%
$56.23 million $188
Aug 28, 4 PM $0.00545
-4.73%
$54.53 million $178
Aug 28, 3 PM $0.00587
+0.00%
$58.68 million $146
Aug 28, 12 PM $0.00588
-0.24%
$58.79 million $152
Aug 28, 11 AM $0.00585
+0.00%
$58.54 million $131
Aug 28, 7 AM $0.00581
+1.00%
$58.11 million $121
Aug 28, 4 AM $0.0057
+0.74%
$56.98 million $104
Aug 28, 1 AM $0.00568
+0.00%
$56.82 million $109
Aug 27, 10 PM $0.00566
-0.59%
$56.61 million $165
Aug 27, 7 PM $0.00573
+0.00%
$57.3 million $158
Aug 27, 6 PM $0.00567
+0.00%
$56.7 million $152
Aug 27, 5 PM $0.00569
+1.03%
$56.92 million $150
Aug 27, 4 PM $0.00561
+0.96%
$56.07 million $130
Aug 27, 3 PM $0.00552
+0.00%
$55.21 million $111
Aug 27, 2 PM $0.00545
+0.00%
$54.48 million $209
Aug 27, 1 PM $0.0054
+0.02%
$54.04 million $201
Aug 27, 4 AM $0.00538
+0.00%
$53.79 million $120
Aug 27, 1 AM $0.00545
-0.48%
$54.48 million $225
Aug 27, 12 AM $0.0055
+0.00%
$55 million $203
Aug 26, 11 PM $0.00551
+2.22%
$55.13 million $177
Aug 26, 9 PM $0.00534
+0.00%
$53.41 million $69
Aug 26, 6 PM $0.00531
+0.00%
$53.06 million $79
Aug 26, 2 PM $0.00524
+0.00%
$52.42 million $77
Aug 26, 10 AM $0.00523
+0.00%
$52.28 million $69
Aug 26, 8 AM $0.00521
+0.00%
$52.12 million $33
Aug 26, 7 AM $0.00517
+0.44%
$51.73 million $58
Aug 26, 6 AM $0.00512
+0.00%
$51.19 million $44
Aug 25, 8 PM $0.00508
+0.00%
$50.83 million $653
Aug 25, 12 PM $0.0052
+0.00%
$51.99 million $269
Aug 25, 10 AM $0.00524
+0.21%
$52.41 million $873
Aug 25, 1 AM $0.00526
+0.00%
$52.61 million $954
Aug 24, 11 PM $0.00535
+1.08%
$53.46 million $934
Aug 24, 10 PM $0.00544
-3.13%
$54.39 million $943
Aug 24, 9 PM $0.00594
+0.00%
$59.4 million $187
Aug 24, 7 PM $0.00595
+0.00%
$59.48 million $384
Aug 24, 6 PM $0.00595
-0.68%
$59.54 million $381
Aug 24, 5 PM $0.00599
-0.76%
$59.93 million $348
Aug 24, 4 PM $0.00608
+0.00%
$60.8 million $321
Aug 24, 3 PM $0.00613
+1.38%
$61.28 million $305
Aug 24, 2 PM $0.00603
+0.00%
$60.32 million $225
Aug 24, 1 PM $0.00596
+0.24%
$59.57 million $215