BasedHype Historical Data

BASEDHYPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00621
+4.01%
$62.11 million $3,154
Mar 30, 2026 $0.00589
+2.00%
$58.92 million $6,125
Mar 29, 2026 $0.00573
-1.13%
$57.32 million $7,588
Mar 28, 2026 $0.00588
-0.90%
$58.83 million $374
Mar 27, 2026 $0.00581
-4.59%
$58.13 million $4,609
Mar 26, 2026 $0.00602
-4.47%
$60.2 million $6,207
Mar 25, 2026 $0.00642
-0.74%
$64.19 million $6,670
Mar 24, 2026 $0.0063
-0.57%
$62.98 million $6,656
Mar 23, 2026 $0.00642
+8.05%
$64.24 million $2,816
Mar 22, 2026 $0.00601
-4.25%
$60.1 million $5,822
Mar 21, 2026 $0.00633
+0.71%
$62.77 million $7,525
Mar 20, 2026 $0.00638
+2.68%
$63.81 million $8,471
Mar 19, 2026 $0.0063
-3.52%
$62.15 million $8,363
Mar 18, 2026 $0.00661
-2.68%
$66.09 million $7,512
Mar 17, 2026 $0.00689
+0.03%
$68.86 million $6,312
Mar 16, 2026 $0.00683
+8.33%
$68.3 million $9,469
Mar 15, 2026 $0.00638
+4.19%
$63.84 million $7,086
Mar 14, 2026 $0.00607
-0.81%
$60.66 million $7,539
Mar 13, 2026 $0.00618
+2.67%
$61.82 million $8,656
Mar 12, 2026 $0.00601
+0.16%
$60.13 million $7,364
Mar 11, 2026 $0.00608
+0.42%
$60.04 million $4,645
Oct 11, 2025 $0.0141
-5.47%
$141.33 million $14
Oct 9, 2025 $0.0165
-1.42%
$-- $286,183
Oct 8, 2025 $0.0167
-7.11%
$167.13 million $285,277
Oct 7, 2025 $0.018
-6.24%
$179.96 million $207,023
Download