BasedHype Historical Data

BASEDHYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00541
-3.17%
$ 54.1 million $ 595
Jul 8, 7 AM $ 0.00558
+1.56%
$ 55.77 million $ 456
Jul 8, 6 AM $ 0.00548
+0.00%
$ 54.75 million $ 396
Jul 8, 5 AM $ 0.00544
-6.22%
$ 54.41 million $ 394
Jul 8, 2 AM $ 0.00594
-1.21%
$ 59.4 million $ 152
Jul 8, 1 AM $ 0.00607
+0.00%
$ 60.69 million $ 132
Jul 8, 12 AM $ 0.00608
-2.13%
$ 60.82 million $ 117
Jul 7, 6 PM $ 0.00628
+0.00%
$ 62.78 million $ 36
Jul 7, 3 PM $ 0.00626
+0.00%
$ 62.62 million $ 35
Jul 7, 1 PM $ 0.00613
-1.35%
$ 61.32 million $ 52
Jul 7, 11 AM $ 0.00627
+0.00%
$ 62.71 million $ 34
Jul 7, 10 AM $ 0.00629
+0.00%
$ 62.92 million $ 3
Jul 7, 1 AM $ 0.00634
+0.00%
$ 63.44 million $ 6
Jul 6, 11 PM $ 0.00635
+0.00%
$ 63.54 million $ 187
Jul 6, 2 PM $ 0.00627
+0.00%
$ 62.66 million $ 139
Jul 6, 12 PM $ 0.00623
+0.00%
$ 62.3 million $ 137
Jul 6, 1 AM $ 0.00618
+0.00%
$ 61.81 million $ 292
Jul 5, 9 PM $ 0.00603
-0.95%
$ 60.27 million $ 222
Jul 5, 9 AM $ 0.00584
+0.00%
$ 58.37 million $ 128
Jul 5, 8 AM $ 0.0058
+0.00%
$ 58.02 million $ 102
Jul 5, 7 AM $ 0.00578
+0.00%
$ 57.81 million $ 85
Jul 5, 5 AM $ 0.00576
+0.00%
$ 57.63 million $ 29
Jul 4, 5 PM $ 0.00573
+0.00%
$ 57.33 million $ 2
Jul 3, 8 AM $ 0.00556
+0.00%
$ 55.61 million $ 40
Jul 2, 5 PM $ 0.00551
+0.00%
$ 55.05 million $ 68
Jul 2, 2 PM $ 0.00559
-0.31%
$ 55.93 million $ 90
Jul 2, 12 AM $ 0.00529
+0.00%
$ 52.95 million $ 45
Jul 1, 8 PM $ 0.00528
+0.00%
$ 52.78 million $ 37
Jul 1, 3 PM $ 0.00523
+0.21%
$ 52.26 million $ 13
Jul 1, 10 AM $ 0.00517
+0.00%
$ 51.67 million $ 13
Jun 29, 8 PM $ 0.00525
+0.00%
$ 52.46 million $ 73
Jun 29, 7 PM $ 0.00526
+0.00%
$ 52.63 million $ 64
Jun 29, 5 PM $ 0.0052
+0.00%
$ 52.01 million $ 25
Jun 29, 1 AM $ 0.00526
+0.00%
$ 52.61 million $ 7
Jun 28, 7 PM $ 0.00528
+0.00%
$ 52.8 million $ 7
Jun 28, 5 PM $ 0.00528
+0.00%
$ 52.85 million $ 7
Jun 28, 4 PM $ 0.00529
+0.00%
$ 52.91 million $ 7
Jun 26, 7 AM $ 0.00523
+0.00%
$ 52.3 million $ 7
Jun 25, 11 AM $ 0.00541
+0.00%
$ 54.1 million $ 8
Jun 25, 3 AM $ 0.00535
+0.00%
$ 53.5 million $ 3
Jun 24, 5 PM $ 0.00523
-0.30%
$ 52.32 million $ 30
Jun 23, 4 PM $ 0.00539
+0.00%
$ 53.88 million $ 376
Jun 23, 3 PM $ 0.00543
+0.63%
$ 54.34 million $ 375
Jun 23, 2 PM $ 0.00538
+1.42%
$ 53.78 million $ 268
Jun 23, 12 PM $ 0.00522
+0.00%
$ 52.17 million $ 347
Jun 23, 11 AM $ 0.00517
+0.00%
$ 51.68 million $ 313
Jun 23, 10 AM $ 0.00517
+0.39%
$ 51.65 million $ 293
Jun 23, 8 AM $ 0.00516
+0.20%
$ 51.59 million $ 213
Jun 23, 6 AM $ 0.00523
+0.00%
$ 52.32 million $ 108
Jun 22, 11 PM $ 0.00536
+0.00%
$ 53.58 million $ 206