BasedHype Historical Data

BASEDHYPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00611
+2.02%
$ 61.13 million $ 9,185
Mar 26, 3 PM $ 0.00607
+0.37%
$ 60.66 million $ 9,089
Mar 26, 2 PM $ 0.00614
+2.00%
$ 61.45 million $ 9,118
Mar 26, 1 PM $ 0.00612
-1.04%
$ 61.21 million $ 9,248
Mar 26, 12 PM $ 0.00604
-0.94%
$ 60.38 million $ 9,236
Mar 26, 11 AM $ 0.00603
-0.29%
$ 60.28 million $ 9,198
Mar 26, 10 AM $ 0.00612
+1.62%
$ 61.21 million $ 9,312
Mar 26, 9 AM $ 0.00605
-2.10%
$ 60.45 million $ 9,218
Mar 26, 8 AM $ 0.00627
+1.81%
$ 62.66 million $ 6,597
Mar 26, 7 AM $ 0.00623
+0.68%
$ 62.28 million $ 6,740
Mar 26, 6 AM $ 0.00627
-0.05%
$ 62.69 million $ 6,622
Mar 26, 5 AM $ 0.00619
-0.82%
$ 61.94 million $ 6,607
Mar 26, 4 AM $ 0.00633
+0.77%
$ 63.29 million $ 6,631
Mar 26, 3 AM $ 0.0062
-0.74%
$ 62.01 million $ 6,740
Mar 26, 2 AM $ 0.00634
+0.19%
$ 63.41 million $ 6,775
Mar 26, 1 AM $ 0.00628
-0.33%
$ 62.83 million $ 6,545
Mar 26, 12 AM $ 0.00639
+1.43%
$ 63.91 million $ 6,587
Mar 25, 11 PM $ 0.00642
+0.70%
$ 64.19 million $ 6,670
Mar 25, 10 PM $ 0.00631
+0.49%
$ 63.11 million $ 6,681
Mar 25, 9 PM $ 0.00637
+1.43%
$ 63.73 million $ 6,486
Mar 25, 8 PM $ 0.00636
-0.63%
$ 63.58 million $ 6,472
Mar 25, 7 PM $ 0.00648
+1.19%
$ 64.78 million $ 6,429
Mar 25, 6 PM $ 0.00624
-0.44%
$ 62.42 million $ 6,188
Mar 25, 5 PM $ 0.00636
+1.19%
$ 63.56 million $ 6,055
Mar 25, 4 PM $ 0.00638
+0.54%
$ 63.85 million $ 6,053
Mar 25, 3 PM $ 0.00628
-0.55%
$ 62.79 million $ 6,001
Mar 25, 2 PM $ 0.00639
-0.78%
$ 63.95 million $ 6,019
Mar 25, 1 PM $ 0.00634
+0.00%
$ 63.42 million $ 5,796
Mar 25, 11 AM $ 0.00632
-1.09%
$ 63.18 million $ 6,052
Mar 25, 10 AM $ 0.00632
-0.18%
$ 63.2 million $ 5,968
Mar 25, 9 AM $ 0.00642
+1.00%
$ 64.15 million $ 5,992
Mar 25, 8 AM $ 0.00644
+1.96%
$ 64.37 million $ 5,942
Mar 25, 7 AM $ 0.00641
+0.11%
$ 64.14 million $ 5,880
Mar 25, 6 AM $ 0.00648
+1.76%
$ 64.8 million $ 5,810
Mar 25, 5 AM $ 0.00629
-0.88%
$ 62.85 million $ 5,666
Mar 25, 4 AM $ 0.00641
+0.36%
$ 64.08 million $ 5,825
Mar 25, 3 AM $ 0.00628
+1.00%
$ 62.83 million $ 6,152
Mar 25, 2 AM $ 0.00632
+1.30%
$ 63.19 million $ 6,129
Mar 25, 1 AM $ 0.00632
-1.27%
$ 63.18 million $ 6,434
Mar 25, 12 AM $ 0.00627
-3.07%
$ 62.68 million $ 6,597
Mar 24, 11 PM $ 0.0063
-0.22%
$ 62.98 million $ 6,656
Mar 24, 10 PM $ 0.0064
+2.34%
$ 63.99 million $ 6,568
Mar 24, 9 PM $ 0.00632
+1.55%
$ 63.24 million $ 6,787
Mar 24, 8 PM $ 0.0063
+2.79%
$ 63.02 million $ 6,681
Mar 24, 7 PM $ 0.00611
-1.68%
$ 61.11 million $ 6,793
Mar 24, 6 PM $ 0.00612
+0.07%
$ 61.18 million $ 6,901
Mar 24, 5 PM $ 0.00621
-1.39%
$ 62.14 million $ 6,845
Mar 24, 4 PM $ 0.00623
+0.53%
$ 62.27 million $ 6,547
Mar 24, 3 PM $ 0.00619
-1.32%
$ 61.91 million $ 6,349
Mar 24, 2 PM $ 0.00621
-0.76%
$ 62.07 million $ 6,178