BasedHype Historical Data

BASEDHYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.00589
+2.22%
$58.94 million $182
Aug 24, 10 AM $0.00579
+0.00%
$57.94 million $127
Aug 24, 9 AM $0.0058
-0.77%
$58 million $113
Aug 24, 7 AM $0.00589
+0.00%
$58.86 million $39
Aug 24, 3 AM $0.00589
-0.11%
$58.88 million $116
Aug 24, 2 AM $0.00595
+0.00%
$59.45 million $107
Aug 24, 1 AM $0.00593
+0.00%
$59.29 million $100
Aug 24, 12 AM $0.00595
+0.00%
$59.46 million $99
Aug 23, 10 PM $0.00595
+0.72%
$59.5 million $88
Aug 23, 9 PM $0.00586
+0.32%
$58.61 million $58
Aug 23, 9 AM $0.00578
-0.08%
$57.79 million $81
Aug 23, 5 AM $0.00576
-0.27%
$57.63 million $101
Aug 23, 4 AM $0.00581
-0.81%
$58.08 million $100
Aug 23, 3 AM $0.00588
+0.00%
$58.85 million $64
Aug 22, 5 PM $0.00595
+0.00%
$59.45 million $184
Aug 22, 12 PM $0.00587
+1.36%
$58.7 million $264
Aug 22, 9 AM $0.00596
+0.00%
$59.6 million $294,142
Aug 22, 6 AM $0.00586
+0.00%
$58.61 million $282,609
Aug 22, 1 AM $0.00563
+0.00%
$56.33 million $303,082
Aug 22, 12 AM $0.00604
+0.00%
$60.39 million $282,625
Aug 21, 11 PM $0.00563
+0.00%
$56.31 million $302,978
Aug 21, 10 PM $0.00604
-0.01%
$60.39 million $282,477
Aug 21, 6 PM $0.00563
+2.22%
$56.28 million $276,227
Aug 21, 5 PM $0.00563
+0.00%
$56.28 million $276,188
Aug 21, 4 PM $0.00551
+0.00%
$55.06 million $276,179
Aug 21, 3 PM $0.00551
+0.00%
$55.06 million $606
Aug 21, 1 PM $0.00628
-0.04%
$62.8 million $307,890
Aug 21, 12 PM $0.00628
-0.03%
$62.82 million $307,957
Aug 21, 11 AM $0.00614
-2.38%
$61.4 million $314,682
Aug 21, 10 AM $0.00614
-7.28%
$61.4 million $314,775
Aug 21, 9 AM $0.00668
+0.00%
$66.75 million $183
Aug 21, 8 AM $0.0067
-1.67%
$66.98 million $189
Aug 21, 2 AM $0.00654
+0.00%
$65.36 million $252
Aug 20, 5 PM $0.00649
+0.00%
$64.94 million $547
Aug 20, 3 PM $0.00647
+0.00%
$64.66 million $568
Aug 20, 2 PM $0.0064
-1.98%
$64.05 million $571
Aug 20, 1 PM $0.00647
-2.31%
$64.68 million $564
Aug 20, 11 AM $0.00642
+0.00%
$64.24 million $2.1 million
Aug 20, 10 AM $0.00642
+0.00%
$64.24 million $2.1 million
Aug 20, 9 AM $0.00642
+0.00%
$64.23 million $2.1 million
Aug 20, 8 AM $0.00642
+0.00%
$64.23 million $2.1 million
Aug 20, 3 AM $0.00633
-0.98%
$63.29 million $2.07 million
Aug 20, 2 AM $0.00633
+0.01%
$63.29 million $2.09 million
Aug 20, 1 AM $0.00639
+0.00%
$63.91 million $2.07 million
Aug 20, 12 AM $0.00633
+0.00%
$63.27 million $1.95 million
Aug 19, 11 PM $0.00595
+0.00%
$59.54 million $2.07 million
Aug 19, 10 PM $0.00633
+6.27%
$63.27 million $1.95 million
Aug 19, 9 PM $0.00595
-5.90%
$59.54 million $2.07 million
Aug 19, 8 PM $0.00595
+0.02%
$59.53 million $2.07 million
Aug 19, 6 PM $0.00633
+0.00%
$63.27 million $1.95 million