BasedHype Historical Data

BASEDHYPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00597
+1.45%
$ 59.69 million $ 5,167
Mar 31, 10 AM $ 0.00596
+1.42%
$ 59.63 million $ 5,391
Mar 31, 9 AM $ 0.00596
-0.86%
$ 59.59 million $ 5,410
Mar 31, 7 AM $ 0.00603
-1.08%
$ 60.33 million $ 5,619
Mar 31, 6 AM $ 0.00594
-1.86%
$ 59.44 million $ 5,447
Mar 31, 5 AM $ 0.00613
+1.59%
$ 61.31 million $ 5,454
Mar 31, 4 AM $ 0.0061
+1.37%
$ 61.01 million $ 5,498
Mar 31, 3 AM $ 0.0061
+1.13%
$ 61.01 million $ 5,698
Mar 31, 2 AM $ 0.006
+0.00%
$ 60.02 million $ 5,696
Mar 31, 1 AM $ 0.00602
+2.12%
$ 60.2 million $ 5,720
Mar 31, 12 AM $ 0.00595
-0.28%
$ 59.54 million $ 5,818
Mar 30, 11 PM $ 0.00589
-1.44%
$ 58.92 million $ 6,125
Mar 30, 10 PM $ 0.00592
-0.67%
$ 59.16 million $ 6,348
Mar 30, 9 PM $ 0.00598
+1.91%
$ 59.79 million $ 6,162
Mar 30, 8 PM $ 0.00595
+1.51%
$ 59.51 million $ 6,290
Mar 30, 7 PM $ 0.00593
+0.90%
$ 59.29 million $ 6,747
Mar 30, 6 PM $ 0.00596
-0.34%
$ 59.58 million $ 6,817
Mar 30, 5 PM $ 0.00606
+2.02%
$ 60.58 million $ 6,872
Mar 30, 4 PM $ 0.00604
+0.93%
$ 60.37 million $ 6,350
Mar 30, 3 PM $ 0.00605
+2.28%
$ 60.55 million $ 6,242
Mar 30, 2 PM $ 0.006
-1.68%
$ 60.02 million $ 6,355
Mar 30, 1 PM $ 0.00604
-1.84%
$ 60.37 million $ 6,609
Mar 30, 12 PM $ 0.006
-1.78%
$ 60.05 million $ 7,658
Mar 30, 11 AM $ 0.00602
-0.22%
$ 60.17 million $ 7,720
Mar 30, 10 AM $ 0.00611
+1.20%
$ 61.11 million $ 7,627
Mar 30, 9 AM $ 0.00599
-0.30%
$ 59.93 million $ 7,454
Mar 30, 8 AM $ 0.00607
+1.99%
$ 60.73 million $ 7,745
Mar 30, 7 AM $ 0.00602
+0.77%
$ 60.24 million $ 7,788
Mar 30, 6 AM $ 0.00594
-0.78%
$ 59.42 million $ 7,795
Mar 30, 5 AM $ 0.00595
+0.88%
$ 59.52 million $ 7,920
Mar 30, 4 AM $ 0.00597
+1.35%
$ 59.66 million $ 8,004
Mar 30, 3 AM $ 0.00597
+0.93%
$ 59.65 million $ 7,675
Mar 30, 2 AM $ 0.00594
+1.95%
$ 59.43 million $ 7,714
Mar 30, 1 AM $ 0.00592
+1.61%
$ 59.17 million $ 7,594
Mar 30, 12 AM $ 0.00577
-0.13%
$ 57.68 million $ 7,622
Mar 29, 11 PM $ 0.00573
-0.22%
$ 57.32 million $ 7,588
Mar 29, 10 PM $ 0.00589
+1.84%
$ 58.88 million $ 7,398
Mar 29, 9 PM $ 0.00585
+0.25%
$ 58.51 million $ 7,476
Mar 29, 8 PM $ 0.00585
-0.17%
$ 58.52 million $ 7,097
Mar 29, 7 PM $ 0.0059
+1.90%
$ 58.98 million $ 6,391
Mar 29, 6 PM $ 0.00585
+0.38%
$ 58.48 million $ 6,158
Mar 29, 5 PM $ 0.00588
+0.03%
$ 58.76 million $ 5,792
Mar 29, 4 PM $ 0.00582
-0.33%
$ 58.23 million $ 5,554
Mar 29, 3 PM $ 0.00575
-1.13%
$ 57.51 million $ 5,080
Mar 29, 2 PM $ 0.00584
-1.10%
$ 58.37 million $ 4,851
Mar 29, 1 PM $ 0.00593
-0.04%
$ 59.26 million $ 4,619
Mar 29, 12 PM $ 0.00588
+0.92%
$ 58.83 million $ 4,126
Mar 29, 11 AM $ 0.00591
+2.38%
$ 59.06 million $ 3,444
Mar 29, 10 AM $ 0.00583
-0.61%
$ 58.34 million $ 3,314
Mar 29, 9 AM $ 0.00585
-0.01%
$ 58.54 million $ 3,115