BasedHype Historical Data

BASEDHYPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00621
-0.76%
$ 62.07 million $ 6,178
Mar 24, 1 PM $ 0.00618
-3.38%
$ 61.81 million $ 5,359
Mar 24, 12 PM $ 0.00628
-0.46%
$ 62.79 million $ 5,205
Mar 24, 11 AM $ 0.00624
-2.46%
$ 62.37 million $ 5,743
Mar 24, 10 AM $ 0.00623
-1.48%
$ 62.34 million $ 5,726
Mar 24, 9 AM $ 0.00622
-0.51%
$ 62.2 million $ 5,691
Mar 24, 8 AM $ 0.00635
+0.80%
$ 63.52 million $ 5,611
Mar 24, 7 AM $ 0.00623
-0.37%
$ 62.3 million $ 5,542
Mar 24, 6 AM $ 0.00633
+1.43%
$ 63.28 million $ 5,586
Mar 24, 5 AM $ 0.00618
-1.48%
$ 61.8 million $ 5,431
Mar 24, 4 AM $ 0.00631
+1.20%
$ 63.07 million $ 4,817
Mar 24, 3 AM $ 0.00619
-0.59%
$ 61.88 million $ 4,503
Mar 24, 2 AM $ 0.00618
-1.05%
$ 61.84 million $ 4,184
Mar 24, 1 AM $ 0.0063
+1.17%
$ 63.04 million $ 3,433
Mar 24, 12 AM $ 0.00622
-1.84%
$ 62.18 million $ 3,106
Mar 23, 11 PM $ 0.00642
+2.26%
$ 64.24 million $ 2,816
Mar 23, 10 PM $ 0.00636
-0.54%
$ 63.58 million $ 2,445
Mar 23, 9 PM $ 0.00648
+0.69%
$ 64.76 million $ 2,111
Mar 23, 8 PM $ 0.00631
+0.65%
$ 63.13 million $ 1,752
Mar 23, 7 PM $ 0.00637
+2.20%
$ 63.75 million $ 1,646
Mar 23, 3 PM $ 0.00643
+0.00%
$ 64.31 million $ 2,106
Mar 23, 2 PM $ 0.00639
+0.00%
$ 63.85 million $ 2,341
Mar 23, 1 PM $ 0.00642
+3.46%
$ 64.17 million $ 2,415
Mar 23, 12 PM $ 0.00612
-4.60%
$ 61.2 million $ 2,548
Mar 23, 11 AM $ 0.0059
+0.00%
$ 59.04 million $ 2,492
Mar 23, 10 AM $ 0.00601
+1.84%
$ 60.05 million $ 2,573
Mar 23, 9 AM $ 0.00596
-1.08%
$ 59.62 million $ 2,637
Mar 23, 8 AM $ 0.00596
+0.21%
$ 59.6 million $ 2,812
Mar 23, 7 AM $ 0.00613
+3.14%
$ 61.31 million $ 2,934
Mar 22, 8 PM $ 0.00601
+0.00%
$ 60.1 million $ 5,822
Mar 22, 7 PM $ 0.00608
-0.34%
$ 60.79 million $ 5,831
Mar 22, 6 PM $ 0.00607
-0.48%
$ 60.69 million $ 5,879
Mar 22, 5 PM $ 0.00616
+1.79%
$ 61.64 million $ 6,024
Mar 22, 4 PM $ 0.00604
-1.00%
$ 60.36 million $ 6,304
Mar 22, 3 PM $ 0.00616
+0.59%
$ 61.63 million $ 5,247
Mar 22, 2 PM $ 0.00608
+0.79%
$ 60.85 million $ 5,071
Mar 22, 1 PM $ 0.00613
+0.72%
$ 61.34 million $ 5,395
Mar 22, 12 PM $ 0.00606
+0.76%
$ 60.59 million $ 5,562
Mar 22, 11 AM $ 0.00612
-1.20%
$ 61.15 million $ 5,644
Mar 22, 10 AM $ 0.00605
-1.26%
$ 60.49 million $ 5,703
Mar 22, 9 AM $ 0.00622
+2.49%
$ 62.16 million $ 5,604
Mar 22, 8 AM $ 0.00613
-2.52%
$ 61.33 million $ 5,571
Mar 22, 7 AM $ 0.00618
-0.46%
$ 61.8 million $ 6,656
Mar 22, 6 AM $ 0.00613
-0.22%
$ 61.3 million $ 6,630
Mar 22, 5 AM $ 0.00624
+1.91%
$ 62.35 million $ 6,482
Mar 22, 2 AM $ 0.00615
+0.00%
$ 61.5 million $ 7,180
Mar 22, 1 AM $ 0.00613
+1.03%
$ 61.32 million $ 7,281
Mar 22, 12 AM $ 0.00612
-2.46%
$ 61.22 million $ 7,592
Mar 21, 11 PM $ 0.00633
-1.39%
$ 63.3 million $ 7,525
Mar 21, 10 PM $ 0.00642
+1.07%
$ 64.15 million $ 7,017