BasedHype Historical Data

BASEDHYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.00602
+0.00%
$60.15 million $1.95 million
Aug 19, 3 PM $0.00595
-29.31%
$59.51 million $2.76 million
Aug 19, 2 PM $0.00595
-29.39%
$59.5 million $2.76 million
Aug 19, 1 PM $0.00595
+6.92%
$59.5 million $2.76 million
Aug 19, 12 PM $0.00579
+0.00%
$57.92 million $838
Aug 19, 11 AM $0.00579
+0.00%
$57.92 million $864
Aug 19, 10 AM $0.00585
-4.15%
$58.93 million $865
Aug 19, 9 AM $0.00605
+0.00%
$60.54 million $1,304
Aug 19, 8 AM $0.00601
+0.00%
$60.07 million $1,275
Aug 19, 6 AM $0.00593
+0.00%
$59.27 million $1,293
Aug 19, 5 AM $0.00601
+0.00%
$60.08 million $1,282
Aug 19, 4 AM $0.00601
+1.97%
$60.12 million $1,262
Aug 19, 3 AM $0.00586
+0.02%
$58.56 million $1,185
Aug 19, 2 AM $0.00581
+1.73%
$58.13 million $1,098
Aug 19, 1 AM $0.00569
+0.00%
$56.91 million $1,082
Aug 18, 9 PM $0.00572
+0.00%
$57.22 million $1,077
Aug 18, 8 PM $0.00575
+0.00%
$57.46 million $1,083
Aug 18, 7 PM $0.00583
-1.34%
$58.33 million $1,048
Aug 18, 6 PM $0.0061
-5.31%
$60.96 million $357
Aug 18, 5 PM $0.00643
-0.88%
$64.28 million $1,167
Aug 18, 4 PM $0.00652
+4.05%
$65.15 million $1,115
Aug 18, 3 PM $0.00623
+0.01%
$62.33 million $993
Aug 18, 2 PM $0.00622
+2.28%
$62.19 million $976
Aug 18, 12 PM $0.00601
+0.00%
$60.13 million $904
Aug 18, 11 AM $0.006
+0.17%
$59.97 million $877
Aug 18, 10 AM $0.0059
+2.49%
$58.97 million $800
Aug 18, 8 AM $0.00576
+0.00%
$57.55 million $719
Aug 18, 7 AM $0.00574
+1.07%
$57.39 million $698
Aug 18, 2 AM $0.00566
+0.00%
$56.59 million $591
Aug 17, 5 PM $0.00611
-3.31%
$61.08 million $193
Aug 17, 3 PM $0.0067
+0.00%
$66.98 million $67
Aug 17, 5 AM $0.00665
+0.01%
$66.47 million $928
Aug 17, 4 AM $0.0066
+1.13%
$66.01 million $891
Aug 16, 7 PM $0.00641
+0.00%
$64.07 million $927
Aug 16, 5 PM $0.00645
+0.00%
$64.54 million $962
Aug 16, 4 PM $0.00648
-1.98%
$64.84 million $977
Aug 16, 3 PM $0.00665
+0.00%
$66.52 million $987
Aug 16, 12 PM $0.0067
-0.14%
$66.98 million $1,069
Aug 16, 10 AM $0.00702
-3.96%
$70.24 million $382
Aug 16, 6 AM $0.00753
+0.00%
$75.28 million $381
Aug 16, 4 AM $0.00746
+0.00%
$74.64 million $408
Aug 16, 3 AM $0.00751
+0.00%
$75.1 million $395
Aug 15, 10 PM $0.00735
+0.00%
$73.51 million $372
Aug 15, 9 PM $0.00724
+0.00%
$72.45 million $422
Aug 15, 7 PM $0.00726
+0.00%
$72.59 million $439
Aug 15, 6 PM $0.00735
-1.23%
$73.45 million $497
Aug 15, 4 PM $0.00741
+0.24%
$74.09 million $458
Aug 15, 2 PM $0.00735
+0.00%
$-- $495
Aug 15, 1 PM $0.00735
+1.88%
$73.48 million $485
Aug 15, 12 PM $0.00718
+0.00%
$71.83 million $416