BasedHype Historical Data

BASEDHYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00542
+0.03%
$ 54.22 million $ 397
Jun 22, 7 PM $ 0.00545
+0.00%
$ 54.54 million $ 362
Jun 22, 2 PM $ 0.00549
+1.42%
$ 54.88 million $ 130
Jun 22, 1 AM $ 0.00529
+0.00%
$ 52.91 million $ 283
Jun 21, 10 PM $ 0.00531
-0.64%
$ 53.13 million $ 248
Jun 21, 9 PM $ 0.00537
+0.00%
$ 53.69 million $ 210
Jun 21, 8 PM $ 0.00534
-0.93%
$ 53.4 million $ 54
Jun 21, 12 PM $ 0.00535
+0.00%
$ 53.46 million $ 216
Jun 21, 5 AM $ 0.00536
+0.00%
$ 53.57 million $ 216
Jun 20, 7 PM $ 0.00537
-3.36%
$ 53.7 million $ 444
Jun 20, 12 PM $ 0.00556
+0.00%
$ 55.58 million $ 98
Jun 20, 11 AM $ 0.00559
-0.36%
$ 55.91 million $ 94
Jun 20, 9 AM $ 0.00561
+0.00%
$ 56.12 million $ 73
Jun 20, 3 AM $ 0.00561
-0.45%
$ 56.07 million $ 47
Jun 19, 3 AM $ 0.00572
+0.25%
$ 57.22 million $ 174
Jun 18, 7 PM $ 0.00554
+0.00%
$ 55.39 million $ 322
Jun 18, 6 PM $ 0.00552
-1.30%
$ 55.19 million $ 293
Jun 18, 1 PM $ 0.00574
-0.08%
$ 57.38 million $ 14
Jun 17, 9 AM $ 0.00579
+0.00%
$ 57.9 million $ 55
Jun 17, 8 AM $ 0.00581
+0.00%
$ 58.09 million $ 22
Jun 15, 7 PM $ 0.00601
+0.00%
$ -- $ 906
Jun 15, 6 PM $ 0.00602
+1.46%
$ 60.23 million $ 491
Jun 15, 5 PM $ 0.00608
+0.00%
$ 60.85 million $ 475
Jun 15, 3 PM $ 0.00609
+1.09%
$ 60.87 million $ 524
Jun 15, 1 PM $ 0.00595
+0.72%
$ 59.48 million $ 401
Jun 15, 11 AM $ 0.00584
+0.00%
$ 58.36 million $ 364
Jun 15, 9 AM $ 0.00583
-0.59%
$ 58.34 million $ 353
Jun 15, 3 AM $ 0.00579
+0.00%
$ 57.87 million $ 300
Jun 15, 2 AM $ 0.00571
+0.79%
$ 57.06 million $ 153
Jun 14, 11 PM $ 0.00552
+0.00%
$ 55.21 million $ 132
Jun 14, 10 PM $ 0.00562
+0.00%
$ 56.19 million $ 105
Jun 14, 4 PM $ 0.00544
+0.00%
$ 54.43 million $ 21
Jun 14, 9 AM $ 0.00552
+0.00%
$ 55.24 million $ 18
Jun 13, 11 AM $ 0.00551
+0.00%
$ 55.08 million $ 46
Jun 13, 10 AM $ 0.00549
+0.00%
$ 54.86 million $ 17
Jun 12, 10 AM $ 0.00547
+0.00%
$ 54.68 million $ 433
Jun 12, 9 AM $ 0.00547
+0.26%
$ 54.66 million $ 429
Jun 11, 6 PM $ 0.00538
+0.00%
$ 53.79 million $ 431
Jun 11, 5 PM $ 0.00533
+1.72%
$ 53.28 million $ 431
Jun 11, 2 PM $ 0.00522
-2.78%
$ 52.23 million $ 330
Jun 11, 9 AM $ 0.00542
+0.69%
$ 54.2 million $ 11
Jun 11, 1 AM $ 0.00524
+0.00%
$ 52.37 million $ 0
Jun 9, 8 PM $ 0.00533
+0.00%
$ 53.26 million $ 791
Jun 9, 7 PM $ 0.00537
-0.67%
$ 53.74 million $ 783
Jun 9, 6 PM $ 0.00541
+0.00%
$ 54.11 million $ 766
Jun 9, 3 PM $ 0.00546
-0.68%
$ 54.62 million $ 688
Jun 9, 1 PM $ 0.00543
+0.00%
$ 54.32 million $ 599
Jun 9, 12 PM $ 0.00536
+8.03%
$ 53.58 million $ 557
Jun 9, 11 AM $ 0.00494
+0.00%
$ 49.43 million $ 99
Jun 9, 2 AM $ 0.00492
+0.00%
$ 49.17 million $ 185