BasedHype Historical Data

BASEDHYPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00642
+1.07%
$ 64.15 million $ 7,017
Mar 21, 9 PM $ 0.00627
-1.85%
$ 62.74 million $ 6,911
Mar 21, 8 PM $ 0.00629
+0.56%
$ 62.87 million $ 5,794
Mar 21, 7 PM $ 0.00633
+1.33%
$ 63.32 million $ 6,186
Mar 21, 6 PM $ 0.00634
+0.87%
$ 63.4 million $ 6,434
Mar 21, 5 PM $ 0.00635
+0.43%
$ 63.54 million $ 6,532
Mar 21, 4 PM $ 0.00622
-0.65%
$ 62.25 million $ 6,459
Mar 21, 3 PM $ 0.00635
+0.60%
$ 63.5 million $ 6,731
Mar 21, 2 PM $ 0.00633
+0.36%
$ 63.31 million $ 6,724
Mar 21, 1 PM $ 0.00639
+0.28%
$ 63.88 million $ 6,924
Mar 21, 12 PM $ 0.00625
-0.45%
$ 62.47 million $ 6,899
Mar 21, 11 AM $ 0.00636
+0.17%
$ 63.65 million $ 6,814
Mar 21, 10 AM $ 0.00624
-1.67%
$ 62.39 million $ 7,077
Mar 21, 9 AM $ 0.00642
+1.27%
$ 64.23 million $ 7,188
Mar 21, 8 AM $ 0.00627
-0.77%
$ 62.72 million $ 7,317
Mar 21, 7 AM $ 0.00624
-1.68%
$ 62.43 million $ 7,440
Mar 21, 6 AM $ 0.00629
-1.08%
$ 62.88 million $ 7,659
Mar 21, 5 AM $ 0.00624
-0.80%
$ 62.39 million $ 7,506
Mar 21, 4 AM $ 0.00639
+2.20%
$ 63.9 million $ 7,698
Mar 21, 3 AM $ 0.00634
-0.18%
$ 63.41 million $ 7,610
Mar 21, 2 AM $ 0.00644
+3.33%
$ 64.41 million $ 7,732
Mar 21, 1 AM $ 0.00638
+2.06%
$ 63.77 million $ 8,294
Mar 21, 12 AM $ 0.00633
+0.75%
$ 63.32 million $ 8,182
Mar 20, 11 PM $ 0.00638
+1.81%
$ 63.81 million $ 8,471
Mar 20, 10 PM $ 0.00635
+2.37%
$ 63.49 million $ 8,556
Mar 20, 9 PM $ 0.00631
+0.19%
$ 63.1 million $ 8,873
Mar 20, 8 PM $ 0.00623
+0.67%
$ 62.29 million $ 8,795
Mar 20, 7 PM $ 0.00626
-1.06%
$ 62.63 million $ 8,700
Mar 20, 6 PM $ 0.00632
-0.39%
$ 63.17 million $ 8,795
Mar 20, 5 PM $ 0.0062
-0.91%
$ 61.97 million $ 8,785
Mar 20, 4 PM $ 0.00633
+0.97%
$ 63.26 million $ 8,517
Mar 20, 3 PM $ 0.00634
+0.79%
$ 63.38 million $ 8,315
Mar 20, 2 PM $ 0.00639
+2.57%
$ 63.93 million $ 8,137
Mar 20, 1 PM $ 0.00623
-0.84%
$ 62.32 million $ 7,860
Mar 20, 12 PM $ 0.00628
+0.59%
$ 62.77 million $ 7,643
Mar 20, 11 AM $ 0.00632
+0.03%
$ 63.24 million $ 7,565
Mar 20, 10 AM $ 0.00641
+2.95%
$ 64.07 million $ 7,790
Mar 20, 9 AM $ 0.00631
-0.73%
$ 63.11 million $ 7,651
Mar 20, 8 AM $ 0.00627
+0.96%
$ 62.67 million $ 7,778
Mar 20, 7 AM $ 0.00626
+1.16%
$ 62.63 million $ 7,578
Mar 20, 6 AM $ 0.00628
+0.29%
$ 62.8 million $ 7,389
Mar 20, 5 AM $ 0.00627
-0.28%
$ 62.66 million $ 7,819
Mar 20, 4 AM $ 0.0064
+2.63%
$ 63.95 million $ 8,092
Mar 20, 3 AM $ 0.00631
+0.84%
$ 63.08 million $ 7,443
Mar 20, 2 AM $ 0.00635
+0.95%
$ 63.52 million $ 7,418
Mar 20, 1 AM $ 0.00639
+0.43%
$ 63.89 million $ 7,494
Mar 20, 12 AM $ 0.00622
+0.17%
$ 62.25 million $ 8,305
Mar 19, 11 PM $ 0.0063
-0.07%
$ 63.03 million $ 8,363
Mar 19, 10 PM $ 0.00639
+1.45%
$ 63.91 million $ 8,520
Mar 19, 9 PM $ 0.00624
+0.23%
$ 62.39 million $ 8,781