BasedHype Historical Data

BASEDHYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0049
+0.00%
$ 49.04 million $ 175
Jun 9, 12 AM $ 0.00493
+0.36%
$ 49.34 million $ 171
Jun 8, 7 PM $ 0.00487
+0.00%
$ 48.71 million $ 63
Jun 8, 1 PM $ 0.00488
-1.18%
$ 48.83 million $ 656
Jun 8, 12 PM $ 0.00495
-0.71%
$ 49.45 million $ 631
Jun 8, 11 AM $ 0.00498
+0.04%
$ 49.81 million $ 603
Jun 7, 11 PM $ 0.005
+0.00%
$ 49.96 million $ 1,295
Jun 7, 4 PM $ 0.00492
-3.27%
$ 49.17 million $ 1,290
Jun 7, 3 PM $ 0.0049
+0.98%
$ 48.97 million $ 772
Jun 7, 7 AM $ 0.00503
+0.57%
$ 50.27 million $ 2,019
Jun 7, 6 AM $ 0.00499
+1.82%
$ 49.87 million $ 1,742
Jun 7, 3 AM $ 0.00498
+2.27%
$ 49.77 million $ 840
Jun 6, 9 PM $ 0.00476
+0.00%
$ 47.58 million $ 650
Jun 6, 3 PM $ 0.00473
-1.66%
$ 47.31 million $ 1,197
Jun 6, 11 AM $ 0.00481
+0.00%
$ 48.11 million $ 1,067
Jun 6, 10 AM $ 0.00478
-1.23%
$ 47.79 million $ 1,076
Jun 6, 9 AM $ 0.00487
-3.48%
$ 48.69 million $ 610
Jun 6, 8 AM $ 0.0051
-1.69%
$ 51.01 million $ 437
Jun 6, 7 AM $ 0.00509
+2.44%
$ 50.9 million $ 133
Jun 5, 8 PM $ 0.00533
+0.00%
$ 53.33 million $ 26
Jun 5, 4 AM $ 0.00575
+0.00%
$ 57.45 million $ 8
Jun 4, 2 AM $ 0.00582
+0.00%
$ 58.25 million $ 71
Jun 3, 7 PM $ 0.00605
+0.10%
$ 60.55 million $ 230
Jun 3, 1 PM $ 0.00606
+0.00%
$ 60.61 million $ 100
Jun 3, 1 AM $ 0.00603
+0.00%
$ 60.3 million $ 370
Jun 2, 11 PM $ 0.00603
+0.55%
$ 60.33 million $ 325
Jun 2, 10 PM $ 0.006
+0.17%
$ 60.03 million $ 301
Jun 2, 6 AM $ 0.00634
+0.00%
$ -- $ 371
Jun 2, 4 AM $ 0.0063
+0.00%
$ 63.02 million $ 378
Jun 2, 3 AM $ 0.00625
+1.34%
$ 62.55 million $ 350
Jun 2, 2 AM $ 0.00613
+0.00%
$ 61.33 million $ 126
Jun 1, 3 PM $ 0.00605
+0.04%
$ 60.51 million $ 210
Jun 1, 10 AM $ 0.00607
-1.30%
$ 60.67 million $ 155
Jun 1, 7 AM $ 0.00617
+0.00%
$ 61.68 million $ 81
Jun 1, 6 AM $ 0.00622
-0.40%
$ 62.24 million $ 66
Jun 1, 5 AM $ 0.00625
+0.00%
$ 62.52 million $ 28
Jun 1, 4 AM $ 0.00627
+0.00%
$ 62.65 million $ 8
May 29, 10 PM $ 0.00633
+0.00%
$ 63.34 million $ 248
May 29, 8 PM $ 0.00628
+0.00%
$ 62.76 million $ 95
May 29, 5 AM $ 0.00618
+0.88%
$ 61.78 million $ 116
May 29, 2 AM $ 0.00615
+1.54%
$ 61.46 million $ 136
May 28, 3 AM $ 0.00614
+0.00%
$ 61.44 million $ 17
May 26, 11 AM $ 0.0064
+1.44%
$ 63.96 million $ 272
May 26, 10 AM $ 0.00629
+0.00%
$ 62.95 million $ 189
May 26, 8 AM $ 0.00617
+0.74%
$ 61.71 million $ 133
May 25, 3 AM $ 0.00615
+0.00%
$ 61.53 million $ 65
May 21, 7 PM $ 0.00593
+0.00%
$ 59.34 million $ 331
May 21, 1 PM $ 0.00588
+0.00%
$ 58.85 million $ 293
May 21, 12 PM $ 0.00586
+0.72%
$ 58.57 million $ 263
May 21, 10 AM $ 0.00583
+0.00%
$ 58.28 million $ 115