BasedHype Historical Data

BASEDHYPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00711
+2.21%
$71.14 million $406
Aug 15, 10 AM $0.00689
+0.00%
$68.89 million $341
Aug 15, 9 AM $0.00688
+0.00%
$68.81 million $321
Aug 15, 6 AM $0.00687
+0.00%
$68.7 million $307
Aug 15, 4 AM $0.00696
+0.02%
$69.56 million $294
Aug 15, 2 AM $0.00699
+0.00%
$69.94 million $358
Aug 15, 1 AM $0.007
+0.00%
$69.99 million $594
Aug 14, 11 PM $0.00705
+0.00%
$70.46 million $950
Aug 14, 10 PM $0.00707
+0.58%
$70.73 million $934
Aug 14, 9 PM $0.00702
+0.60%
$70.2 million $908
Aug 14, 8 PM $0.00694
+1.68%
$69.37 million $876
Aug 14, 7 PM $0.00674
+0.88%
$67.42 million $783
Aug 14, 6 PM $0.00664
+0.81%
$66.44 million $751
Aug 14, 5 PM $0.00656
+0.00%
$65.59 million $719
Aug 14, 4 PM $0.00656
+0.00%
$65.61 million $889
Aug 14, 2 PM $0.00644
+0.63%
$64.38 million $881
Aug 14, 1 PM $0.00637
+0.00%
$63.73 million $871
Aug 14, 11 AM $0.00636
-0.30%
$63.62 million $679
Aug 14, 10 AM $0.00639
+0.00%
$63.88 million $676
Aug 14, 8 AM $0.00637
+0.00%
$63.71 million $2,625
Aug 14, 6 AM $0.00638
+0.00%
$63.77 million $2,642
Aug 14, 1 AM $0.00646
-0.13%
$64.57 million $240,204
Aug 14, 12 AM $0.00645
-0.46%
$64.46 million $237,792
Aug 13, 10 PM $0.00647
+0.00%
$64.72 million $237,358
Aug 13, 7 PM $0.0064
+0.00%
$-- $240,104
Aug 13, 6 PM $0.00648
+0.00%
$64.75 million $235,823
Aug 13, 5 PM $0.00636
+0.00%
$63.6 million $239,897
Aug 13, 4 PM $0.00647
-0.05%
$64.7 million $233,019
Aug 13, 1 PM $0.00629
-3.79%
$62.9 million $242,208
Aug 13, 12 PM $0.00627
+0.00%
$62.67 million $3,317
Aug 13, 10 AM $0.00679
+9.86%
$67.91 million $388,758
Aug 13, 9 AM $0.00694
+46.28%
$69.36 million $3,900
Aug 13, 6 AM $0.00499
+0.00%
$49.91 million $1,388
Aug 12, 10 PM $0.00497
+0.00%
$49.73 million $95,194
Aug 12, 8 PM $0.00495
+0.36%
$49.54 million $95,184
Aug 12, 3 PM $0.00497
+1.89%
$49.68 million $95,171
Aug 12, 1 PM $0.00587
+2.65%
$58.69 million $113,341
Aug 12, 12 PM $0.00546
+2.24%
$54.59 million $2,027
Aug 12, 11 AM $0.00533
+0.39%
$53.28 million $2,842
Aug 12, 6 AM $0.00524
+0.00%
$52.37 million $2,793
Aug 12, 5 AM $0.00525
-0.57%
$52.49 million $2,771
Aug 12, 3 AM $0.00527
+0.00%
$52.65 million $2,769
Aug 12, 2 AM $0.00522
-1.16%
$52.16 million $2,764
Aug 12, 1 AM $0.0052
-5.38%
$52.04 million $2,736
Aug 11, 11 PM $0.00542
+0.00%
$54.25 million $1,953
Aug 11, 8 PM $0.00557
-0.05%
$55.72 million $2,329
Aug 11, 7 PM $0.00557
+0.00%
$55.71 million $523,607
Aug 11, 3 PM $0.00558
-0.44%
$55.78 million $556,471
Aug 11, 11 AM $0.00556
+0.00%
$55.63 million $551,316
Aug 11, 9 AM $0.0056
+1.64%
$56.03 million $551,310