BasedHype Historical Data

BASEDHYPE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00601
+0.00%
$ 60.12 million $ 54
May 19, 4 PM $ 0.00608
+0.00%
$ 60.78 million $ 188
May 18, 9 PM $ 0.00617
-0.68%
$ 61.73 million $ 319
May 18, 8 PM $ 0.00621
+0.03%
$ 62.14 million $ 302
May 18, 7 PM $ 0.00623
-1.68%
$ 62.3 million $ 132
May 18, 5 PM $ 0.00644
-0.03%
$ 64.44 million $ 93
May 17, 7 PM $ 0.00662
+0.00%
$ 66.19 million $ 114
May 17, 10 AM $ 0.00654
+0.00%
$ 65.39 million $ 107
May 17, 7 AM $ 0.0065
+0.00%
$ 65.01 million $ 129
May 17, 1 AM $ 0.00647
+0.00%
$ -- $ 202
May 17, 12 AM $ 0.00647
+0.12%
$ 64.74 million $ 198
May 16, 11 PM $ 0.00646
+0.00%
$ 64.65 million $ 100
May 16, 10 AM $ 0.00666
-0.36%
$ 66.57 million $ 327
May 15, 9 PM $ 0.00699
-1.32%
$ 69.93 million $ 221
May 15, 5 PM $ 0.00715
+0.00%
$ 71.48 million $ 161
May 15, 4 PM $ 0.00719
-0.42%
$ 71.94 million $ 207
May 15, 2 PM $ 0.00734
+0.00%
$ 73.41 million $ 54
May 14, 5 PM $ 0.00754
+0.00%
$ 75.39 million $ 206
May 14, 4 PM $ 0.0075
+0.31%
$ 74.97 million $ 187
May 14, 10 AM $ 0.00726
+0.00%
$ 72.6 million $ 338
May 14, 7 AM $ 0.00718
+0.00%
$ 71.81 million $ 333
May 14, 6 AM $ 0.00722
+0.52%
$ 72.19 million $ 318
May 14, 3 AM $ 0.00709
+0.00%
$ 70.88 million $ 479
May 14, 2 AM $ 0.0071
+0.00%
$ 71 million $ 240
May 13, 1 PM $ 0.00719
-1.39%
$ 71.94 million $ 822
May 13, 12 PM $ 0.0073
+0.14%
$ 73.05 million $ 767
May 13, 6 AM $ 0.00735
+0.00%
$ 73.48 million $ 599
May 13, 4 AM $ 0.00743
-1.19%
$ 74.32 million $ 522
May 13, 12 AM $ 0.00753
+0.00%
$ 75.29 million $ 362
May 12, 11 PM $ 0.00759
-1.18%
$ 75.89 million $ 324
May 12, 2 PM $ 0.00745
+1.22%
$ 74.49 million $ 62
May 12, 10 AM $ 0.00738
+0.00%
$ 73.77 million $ 53
May 11, 5 PM $ 0.0075
+0.00%
$ 74.97 million $ 334
May 11, 4 PM $ 0.00755
+0.00%
$ 75.48 million $ 159
May 11, 2 AM $ 0.00791
-0.79%
$ 79.07 million $ 121
May 11, 1 AM $ 0.00799
+0.00%
$ 79.87 million $ 45
May 9, 6 PM $ 0.00783
+0.39%
$ 78.28 million $ 201
May 9, 5 PM $ 0.00783
-1.44%
$ 78.27 million $ 182
May 9, 8 AM $ 0.00795
+0.00%
$ 79.47 million $ 56
May 7, 2 PM $ 0.00796
+0.00%
$ 79.61 million $ 36
May 6, 11 AM $ 0.00854
+0.00%
$ 85.39 million $ 108
May 6, 3 AM $ 0.0085
+0.00%
$ 84.98 million $ 303
May 5, 9 PM $ 0.00857
+0.00%
$ 85.66 million $ 312
May 5, 7 PM $ 0.00859
+0.41%
$ 85.92 million $ 157
May 5, 11 AM $ 0.00866
+0.16%
$ 86.64 million $ 277
May 5, 6 AM $ 0.00855
+0.85%
$ 85.52 million $ 202
May 4, 11 PM $ 0.00828
+0.00%
$ 82.81 million $ 75
May 4, 6 AM $ 0.00825
-1.59%
$ 82.53 million $ 194
May 3, 3 PM $ 0.00818
+0.00%
$ 81.78 million $ 43
May 2, 2 PM $ 0.00802
+0.00%
$ 80.16 million $ 450