BasedHype Historical Data

BASEDHYPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0056
-0.41%
$56.04 million $3,372
Aug 11, 6 AM $0.00562
+0.00%
$56.16 million $3,013
Aug 11, 4 AM $0.00565
+0.00%
$56.46 million $3,012
Aug 11, 1 AM $0.00619
+0.00%
$61.86 million $615,086
Aug 11, 12 AM $0.00619
-0.15%
$61.86 million $615,145
Aug 10, 11 PM $0.00619
-0.33%
$61.87 million $617,185
Aug 10, 9 PM $0.00619
-0.67%
$61.92 million $615,861
Aug 10, 8 PM $0.0061
+18.44%
$60.95 million $617,988
Aug 10, 7 PM $0.00454
+0.14%
$45.4 million $788
Aug 10, 6 PM $0.00452
+2.54%
$45.19 million $765
Aug 10, 4 PM $0.00435
+0.44%
$43.51 million $644
Aug 10, 3 PM $0.00431
+0.00%
$43.14 million $596
Aug 10, 1 PM $0.0043
-1.91%
$42.97 million $573
Aug 10, 11 AM $0.00438
+0.00%
$43.84 million $545
Aug 10, 10 AM $0.00435
+2.20%
$43.48 million $511
Aug 10, 9 AM $0.00424
-0.03%
$42.4 million $456
Aug 10, 8 AM $0.00425
-2.65%
$42.51 million $431
Aug 10, 5 AM $0.00434
+0.00%
$43.37 million $356
Aug 10, 4 AM $0.00431
+0.00%
$43.15 million $325
Aug 10, 3 AM $0.00428
+0.00%
$42.84 million $316
Aug 10, 12 AM $0.00426
+3.13%
$42.62 million $309
Aug 9, 11 PM $0.00406
+5.81%
$40.63 million $152
Aug 9, 10 PM $0.00383
+1.75%
$38.25 million $26
Aug 9, 6 PM $0.00375
+0.00%
$37.49 million $4
Aug 9, 11 AM $0.00374
+0.00%
$37.45 million $2
Aug 8, 6 AM $0.00374
+0.00%
$37.39 million $1,388
Aug 7, 10 PM $0.00374
+0.00%
$37.45 million $1,399
Aug 7, 8 PM $0.00375
+4.06%
$37.48 million $1,375
Aug 7, 7 PM $0.0036
-8.40%
$35.98 million $1,121
Aug 7, 1 PM $0.00404
+0.00%
$40.4 million $1,061
Aug 7, 6 AM $0.00401
+0.00%
$40.11 million $1,050
Aug 6, 11 PM $0.00402
-0.42%
$40.21 million $1,398
Aug 6, 7 PM $0.00404
+0.00%
$40.42 million $1,396
Aug 6, 6 PM $0.00407
+0.00%
$40.67 million $1,389
Aug 6, 5 PM $0.00408
+0.00%
$40.85 million $1,376
Aug 6, 3 PM $0.00413
-6.26%
$41.27 million $1,368
Aug 6, 10 AM $0.00454
+0.00%
$45.4 million $387
Aug 6, 3 AM $0.00456
+0.00%
$45.58 million $1,198
Aug 5, 5 PM $0.00458
+0.00%
$45.83 million $1,648
Aug 5, 2 PM $0.00468
-0.85%
$46.76 million $425
Aug 5, 1 PM $0.0047
-0.25%
$46.98 million $1,530
Aug 5, 10 AM $0.0047
+1.85%
$46.99 million $1,490
Aug 5, 8 AM $0.00439
+0.00%
$43.94 million $90
Aug 5, 6 AM $0.00437
+1.84%
$43.73 million $169
Aug 5, 4 AM $0.00423
+0.00%
$42.27 million $136
Aug 4, 11 PM $0.00426
+0.00%
$42.59 million $175
Aug 4, 10 PM $0.00427
+0.57%
$42.67 million $160
Aug 4, 5 PM $0.00426
+0.00%
$42.61 million $185
Aug 4, 3 PM $0.00423
-1.46%
$42.32 million $861
Aug 4, 10 AM $0.00425
+0.00%
$42.47 million $822