BasedHype Historical Data

BASEDHYPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00624
+0.23%
$ 62.39 million $ 8,781
Mar 19, 8 PM $ 0.00632
-1.45%
$ 63.17 million $ 8,810
Mar 19, 7 PM $ 0.00622
+0.46%
$ 62.21 million $ 8,420
Mar 19, 6 PM $ 0.00618
+0.03%
$ 61.79 million $ 8,147
Mar 19, 5 PM $ 0.00625
+0.97%
$ 62.51 million $ 8,284
Mar 19, 4 PM $ 0.00628
+0.61%
$ 62.77 million $ 8,428
Mar 19, 2 PM $ 0.00622
-0.19%
$ 62.23 million $ 9,022
Mar 19, 1 PM $ 0.00632
+0.49%
$ 63.18 million $ 9,021
Mar 19, 12 PM $ 0.00627
-1.73%
$ 62.71 million $ 9,597
Mar 19, 11 AM $ 0.00641
+0.70%
$ 64.07 million $ 9,420
Mar 19, 10 AM $ 0.00645
+1.47%
$ 64.51 million $ 9,090
Mar 19, 9 AM $ 0.00645
+0.84%
$ 64.48 million $ 9,021
Mar 19, 8 AM $ 0.00632
-1.14%
$ 63.19 million $ 8,724
Mar 19, 7 AM $ 0.00623
-1.49%
$ 62.31 million $ 8,657
Mar 19, 6 AM $ 0.0064
-0.98%
$ 64.02 million $ 8,780
Mar 19, 5 AM $ 0.00639
-1.54%
$ 63.86 million $ 8,593
Mar 19, 4 AM $ 0.0064
-1.07%
$ 63.99 million $ 8,300
Mar 19, 3 AM $ 0.00656
+1.91%
$ 65.6 million $ 7,973
Mar 19, 2 AM $ 0.00654
+1.50%
$ 65.4 million $ 7,814
Mar 19, 1 AM $ 0.00654
+1.55%
$ 65.44 million $ 7,760
Mar 19, 12 AM $ 0.00653
-0.03%
$ 65.31 million $ 7,878
Mar 18, 11 PM $ 0.00661
+0.37%
$ 66.09 million $ 7,512
Mar 18, 10 PM $ 0.00659
+2.21%
$ 65.94 million $ 7,454
Mar 18, 9 PM $ 0.00643
-0.51%
$ 64.34 million $ 7,441
Mar 18, 8 PM $ 0.00636
-0.77%
$ 63.58 million $ 7,532
Mar 18, 7 PM $ 0.00651
+0.65%
$ 65.11 million $ 7,661
Mar 18, 6 PM $ 0.00655
-0.43%
$ 65.49 million $ 7,665
Mar 18, 5 PM $ 0.00658
+2.82%
$ 65.78 million $ 7,617
Mar 18, 4 PM $ 0.00648
+0.71%
$ 64.81 million $ 7,395
Mar 18, 3 PM $ 0.00638
-2.39%
$ 63.77 million $ 7,016
Mar 18, 2 PM $ 0.00645
-0.91%
$ 64.48 million $ 6,792
Mar 18, 1 PM $ 0.00645
-3.44%
$ 65.02 million $ 6,600
Mar 18, 12 PM $ 0.00656
-2.80%
$ 65.6 million $ 6,926
Mar 18, 11 AM $ 0.00664
-3.48%
$ 66.43 million $ 6,652
Mar 18, 10 AM $ 0.00682
+0.49%
$ 69.11 million $ 7,200
Mar 18, 9 AM $ 0.00678
-0.39%
$ 67.83 million $ 6,826
Mar 18, 8 AM $ 0.0069
+1.58%
$ 68.98 million $ 6,955
Mar 18, 7 AM $ 0.00675
-0.86%
$ 67.49 million $ 6,926
Mar 18, 6 AM $ 0.00689
+1.59%
$ 68.91 million $ 7,088
Mar 18, 5 AM $ 0.00676
-0.14%
$ 67.63 million $ 7,256
Mar 18, 4 AM $ 0.00687
+0.94%
$ 68.68 million $ 7,045
Mar 18, 3 AM $ 0.00689
+1.48%
$ 68.94 million $ 7,024
Mar 18, 2 AM $ 0.00678
-0.30%
$ 67.77 million $ 6,750
Mar 18, 1 AM $ 0.00679
-0.79%
$ 67.95 million $ 6,563
Mar 18, 12 AM $ 0.00673
-0.97%
$ 67.25 million $ 6,212
Mar 17, 11 PM $ 0.00689
-0.17%
$ 68.86 million $ 6,312
Mar 17, 10 PM $ 0.00677
-0.93%
$ 67.69 million $ 6,252
Mar 17, 9 PM $ 0.00683
+0.26%
$ 68.28 million $ 6,377
Mar 17, 8 PM $ 0.00683
-1.36%
$ 68.34 million $ 6,252
Mar 17, 7 PM $ 0.0068
-0.16%
$ 67.99 million $ 6,116