BasedHype Historical Data

BASEDHYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.008
+0.00%
$ 80.02 million $ 389
May 2, 8 AM $ 0.00803
+0.00%
$ 80.34 million $ 388
May 2, 6 AM $ 0.00821
+0.00%
$ 82.08 million $ 136
May 1, 8 PM $ 0.00831
+0.00%
$ 83.15 million $ 214
May 1, 4 PM $ 0.00826
+0.16%
$ 82.63 million $ 231
May 1, 1 PM $ 0.00822
+0.27%
$ 82.24 million $ 129
Apr 30, 2 PM $ 0.00773
+0.60%
$ 77.32 million $ 88
Apr 29, 7 AM $ 0.00789
+0.00%
$ 78.89 million $ 161
Apr 28, 9 PM $ 0.00767
-0.01%
$ 76.73 million $ 233
Apr 28, 8 PM $ 0.00768
+0.00%
$ 76.79 million $ 233
Apr 28, 1 PM $ 0.0075
-0.39%
$ 74.97 million $ 168
Apr 28, 12 PM $ 0.00764
+0.00%
$ 76.36 million $ 56
Apr 28, 1 AM $ 0.00778
+0.00%
$ 77.8 million $ 39
Apr 27, 4 PM $ 0.00779
-0.03%
$ 77.87 million $ 167
Apr 26, 5 PM $ 0.00804
+0.00%
$ 80.37 million $ 141
Apr 26, 4 PM $ 0.00801
+0.68%
$ 80.1 million $ 97
Apr 25, 3 AM $ 0.00784
+0.00%
$ 78.38 million $ 306
Apr 25, 2 AM $ 0.00782
+0.00%
$ 78.21 million $ 278
Apr 24, 11 PM $ 0.00779
+0.00%
$ 77.87 million $ 262
Apr 24, 6 PM $ 0.00776
+0.00%
$ 77.6 million $ 291
Apr 24, 1 PM $ 0.00773
+0.00%
$ 77.33 million $ 399
Apr 24, 11 AM $ 0.00764
+0.23%
$ 76.41 million $ 333
Apr 24, 8 AM $ 0.00757
+0.66%
$ 75.73 million $ 345
Apr 24, 12 AM $ 0.00746
-0.26%
$ 74.62 million $ 249
Apr 23, 8 PM $ 0.00739
+0.00%
$ 73.91 million $ 213
Apr 23, 3 PM $ 0.0074
+0.39%
$ 73.98 million $ 228
Apr 23, 1 PM $ 0.00738
+0.00%
$ 73.83 million $ 403
Apr 23, 10 AM $ 0.0073
+0.27%
$ 73.01 million $ 549
Apr 22, 6 PM $ 0.00757
+0.00%
$ 75.67 million $ 517
Apr 22, 3 PM $ 0.00752
+0.00%
$ 75.21 million $ 515
Apr 22, 2 PM $ 0.00748
+0.00%
$ 74.77 million $ 483
Apr 22, 1 PM $ 0.00731
+0.64%
$ 73.13 million $ 418
Apr 22, 12 PM $ 0.00732
+3.42%
$ 73.24 million $ 84
Apr 22, 2 AM $ 0.00683
+0.00%
$ 68.3 million $ 62
Apr 21, 6 PM $ 0.00675
+0.00%
$ 67.47 million $ 162
Apr 21, 5 PM $ 0.00676
+0.17%
$ 67.63 million $ 114
Apr 20, 10 PM $ 0.00689
+0.00%
$ -- $ 115
Apr 20, 9 PM $ 0.00686
+0.64%
$ 68.65 million $ 105
Apr 20, 7 PM $ 0.00681
+0.00%
$ 68.07 million $ 42
Apr 19, 8 PM $ 0.00669
+0.00%
$ 66.89 million $ 442
Apr 19, 3 PM $ 0.00676
+1.78%
$ 67.58 million $ 687
Apr 19, 2 PM $ 0.00667
+0.39%
$ 66.74 million $ 358
Apr 19, 3 AM $ 0.00683
+0.00%
$ 68.27 million $ 957
Apr 19, 12 AM $ 0.00701
+0.00%
$ 70.06 million $ 440
Apr 18, 10 PM $ 0.00707
+0.93%
$ 70.71 million $ 418
Apr 18, 8 PM $ 0.00714
+0.00%
$ 71.41 million $ 645
Apr 18, 7 PM $ 0.00704
-2.95%
$ 70.37 million $ 569
Apr 18, 11 AM $ 0.00702
-0.52%
$ 70.19 million $ 818
Apr 18, 10 AM $ 0.00708
+0.00%
$ 70.84 million $ 758
Apr 18, 7 AM $ 0.00718
+2.22%
$ 71.79 million $ 690