BasedHype Historical Data

BASEDHYPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0069
+1.02%
$ 68.95 million $ 5,977
Mar 17, 5 PM $ 0.00691
+1.50%
$ 69.12 million $ 6,065
Mar 17, 4 PM $ 0.00689
+2.05%
$ 68.85 million $ 6,130
Mar 17, 3 PM $ 0.00683
+0.90%
$ 68.33 million $ 5,811
Mar 17, 2 PM $ 0.0068
+0.00%
$ 68.02 million $ 5,808
Mar 17, 1 PM $ 0.00671
+1.93%
$ 67.07 million $ 6,041
Mar 17, 12 PM $ 0.00665
+0.81%
$ 66.52 million $ 6,668
Mar 17, 11 AM $ 0.00662
-1.22%
$ 66.24 million $ 6,831
Mar 17, 10 AM $ 0.00681
+1.36%
$ 68.06 million $ 6,264
Mar 17, 9 AM $ 0.00682
-0.04%
$ 68.19 million $ 6,604
Mar 17, 8 AM $ 0.00691
+1.19%
$ 69.06 million $ 3,784
Mar 17, 7 AM $ 0.00692
+2.69%
$ 69.2 million $ 3,288
Mar 17, 6 AM $ 0.00682
+1.49%
$ 68.24 million $ 3,043
Mar 17, 5 AM $ 0.00684
+1.08%
$ 68.36 million $ 3,268
Mar 17, 4 AM $ 0.00684
+0.42%
$ 68.4 million $ 3,183
Mar 17, 3 AM $ 0.00693
+1.23%
$ 69.35 million $ 3,092
Mar 17, 2 AM $ 0.00694
+0.40%
$ 69.4 million $ 10,407
Mar 17, 1 AM $ 0.00692
+1.04%
$ 69.17 million $ 10,185
Mar 17, 12 AM $ 0.00694
+0.89%
$ 69.45 million $ 9,736
Mar 16, 11 PM $ 0.00683
-2.40%
$ 68.3 million $ 9,469
Mar 16, 10 PM $ 0.00686
-2.56%
$ 68.57 million $ 8,999
Mar 16, 9 PM $ 0.00704
+1.33%
$ 70.37 million $ 8,744
Mar 16, 8 PM $ 0.00683
-0.72%
$ 68.31 million $ 8,385
Mar 16, 7 PM $ 0.00689
+2.21%
$ 68.86 million $ 8,213
Mar 16, 6 PM $ 0.00686
-0.11%
$ 68.59 million $ 7,756
Mar 16, 5 PM $ 0.00677
+1.19%
$ 67.68 million $ 7,523
Mar 16, 4 PM $ 0.00665
-1.13%
$ 66.52 million $ 7,198
Mar 16, 3 PM $ 0.00671
-0.14%
$ 67.09 million $ 7,020
Mar 16, 2 PM $ 0.00664
+0.18%
$ 66.42 million $ 6,966
Mar 16, 1 PM $ 0.00673
+1.88%
$ 67.29 million $ 6,838
Mar 16, 12 PM $ 0.00672
+1.14%
$ 67.22 million $ 5,567
Mar 16, 11 AM $ 0.00674
+2.12%
$ 67.35 million $ 5,320
Mar 16, 10 AM $ 0.00669
-0.18%
$ 66.86 million $ 4,909
Mar 16, 9 AM $ 0.00671
+1.43%
$ 67.13 million $ 4,375
Mar 16, 8 AM $ 0.00664
+1.32%
$ 66.39 million $ 4,103
Mar 16, 7 AM $ 0.00667
+0.26%
$ 66.67 million $ 3,882
Mar 16, 6 AM $ 0.00656
-2.00%
$ 65.6 million $ 3,564
Mar 16, 5 AM $ 0.00677
+2.79%
$ 67.73 million $ 3,315
Mar 16, 4 AM $ 0.00668
+2.43%
$ 66.76 million $ 2,692
Mar 16, 3 AM $ 0.00643
+0.94%
$ 64.25 million $ 2,956
Mar 16, 2 AM $ 0.00629
-0.27%
$ 62.93 million $ 8,165
Mar 16, 1 AM $ 0.00638
+0.88%
$ 63.77 million $ 7,865
Mar 16, 12 AM $ 0.00638
+1.27%
$ 63.85 million $ 7,483
Mar 15, 11 PM $ 0.00638
-0.16%
$ 63.84 million $ 7,086
Mar 15, 10 PM $ 0.00646
+2.76%
$ 64.65 million $ 7,028
Mar 15, 9 PM $ 0.00621
+0.54%
$ 62.05 million $ 6,322
Mar 15, 8 PM $ 0.00621
+1.28%
$ 62.11 million $ 5,218
Mar 15, 7 PM $ 0.00621
+1.19%
$ 62.06 million $ 5,119
Mar 15, 6 PM $ 0.00621
+1.76%
$ 62.14 million $ 4,896
Mar 15, 5 PM $ 0.00618
+1.15%
$ 61.84 million $ 4,662