BasedHype Historical Data

BASEDHYPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00423
+0.05%
$42.27 million $811
Aug 4, 6 AM $0.00419
+0.47%
$41.94 million $783
Aug 4, 3 AM $0.00414
+0.00%
$41.35 million $735
Aug 4, 2 AM $0.00411
+0.11%
$41.12 million $732
Aug 4, 1 AM $0.00409
+0.46%
$40.93 million $720
Aug 3, 5 PM $0.00408
+1.30%
$40.78 million $699
Aug 3, 3 PM $0.00405
-3.77%
$40.46 million $625
Aug 2, 9 PM $0.00443
-0.17%
$44.3 million $21
Aug 2, 7 PM $0.00443
+0.00%
$44.3 million $12
Aug 2, 6 PM $0.00441
+0.00%
$44.11 million $8
Aug 2, 11 AM $0.00445
+0.04%
$44.47 million $8
Aug 1, 5 PM $0.00444
+0.00%
$44.43 million $2,719
Aug 1, 10 AM $0.00444
+0.48%
$44.45 million $2,745
Aug 1, 9 AM $0.00442
-22.94%
$44.17 million $2,711
Jul 31, 10 PM $0.00588
-1.18%
$58.79 million $145
Jul 31, 8 PM $0.00597
+0.00%
$59.66 million $56
Jul 31, 4 PM $0.0059
+0.00%
$59.01 million $21
Jul 31, 8 AM $0.00618
+0.00%
$61.75 million $35
Jul 30, 3 PM $0.00641
+0.00%
$64.05 million $181
Jul 30, 1 PM $0.00637
+0.61%
$63.67 million $143
Jul 30, 12 PM $0.00624
+0.11%
$62.43 million $66
Jul 30, 2 AM $0.00622
+0.00%
$62.16 million $141
Jul 29, 11 PM $0.00614
+0.00%
$61.42 million $186
Jul 29, 8 PM $0.00612
-3.61%
$61.2 million $183
Jul 29, 7 AM $0.00646
+0.00%
$64.58 million $88
Jul 29, 3 AM $0.0065
+0.00%
$64.97 million $159
Jul 29, 1 AM $0.00656
+0.00%
$65.64 million $152
Jul 29, 12 AM $0.00657
+0.00%
$65.74 million $117
Jul 28, 11 PM $0.00664
+0.00%
$66.45 million $106
Jul 28, 3 PM $0.00655
+0.00%
$65.54 million $98
Jul 28, 2 PM $0.00652
+0.00%
$65.16 million $87
Jul 28, 1 PM $0.00646
+0.18%
$64.62 million $68
Jul 28, 12 PM $0.00643
+0.00%
$64.34 million $26
Jul 28, 9 AM $0.0064
+0.00%
$64 million $19
Jul 28, 8 AM $0.00642
+0.00%
$64.25 million $14
Jul 28, 7 AM $0.00631
+0.00%
$63.08 million $6
Jul 27, 9 PM $0.0065
+0.00%
$65 million $54
Jul 27, 3 PM $0.00649
+0.00%
$64.89 million $93
Jul 27, 2 PM $0.00648
+0.00%
$64.82 million $114
Jul 27, 1 PM $0.00653
+0.04%
$65.32 million $111
Jul 27, 12 PM $0.00651
+0.00%
$65.07 million $53
Jul 27, 8 AM $0.00654
+0.00%
$65.35 million $54
Jul 27, 12 AM $0.00639
+0.00%
$63.88 million $103
Jul 26, 9 PM $0.0063
-0.01%
$62.98 million $90
Jul 26, 5 PM $0.0062
+0.00%
$62.03 million $154
Jul 26, 4 PM $0.00618
+0.00%
$61.81 million $151
Jul 26, 3 PM $0.00616
+2.48%
$61.65 million $138
Jul 26, 2 PM $0.00603
+0.00%
$60.26 million $67
Jul 26, 12 AM $0.00598
+0.00%
$59.79 million $77
Jul 25, 8 PM $0.00596
+0.00%
$59.55 million $147