BasedHype Historical Data

BASEDHYPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00644
+3.33%
$ 64.41 million $ 7,732
Mar 21, 1 AM $ 0.00638
+2.06%
$ 63.77 million $ 8,294
Mar 21, 12 AM $ 0.00633
+0.75%
$ 63.32 million $ 8,182
Mar 20, 11 PM $ 0.00638
+1.81%
$ 63.81 million $ 8,471
Mar 20, 10 PM $ 0.00635
+2.37%
$ 63.49 million $ 8,556
Mar 20, 9 PM $ 0.00631
+0.19%
$ 63.1 million $ 8,873
Mar 20, 8 PM $ 0.00623
+0.67%
$ 62.29 million $ 8,795
Mar 20, 7 PM $ 0.00626
-1.06%
$ 62.63 million $ 8,700
Mar 20, 6 PM $ 0.00632
-0.39%
$ 63.17 million $ 8,795
Mar 20, 5 PM $ 0.0062
-0.91%
$ 61.97 million $ 8,785
Mar 20, 4 PM $ 0.00633
+0.97%
$ 63.26 million $ 8,517
Mar 20, 3 PM $ 0.00634
+0.79%
$ 63.38 million $ 8,315
Mar 20, 2 PM $ 0.00639
+2.57%
$ 63.93 million $ 8,137
Mar 20, 1 PM $ 0.00623
-0.84%
$ 62.32 million $ 7,860
Mar 20, 12 PM $ 0.00628
+0.59%
$ 62.77 million $ 7,643
Mar 20, 11 AM $ 0.00632
+0.03%
$ 63.24 million $ 7,565
Mar 20, 10 AM $ 0.00641
+2.95%
$ 64.07 million $ 7,790
Mar 20, 9 AM $ 0.00631
-0.73%
$ 63.11 million $ 7,651
Mar 20, 8 AM $ 0.00627
+0.96%
$ 62.67 million $ 7,778
Mar 20, 7 AM $ 0.00626
+1.16%
$ 62.63 million $ 7,578
Mar 20, 6 AM $ 0.00628
+0.29%
$ 62.8 million $ 7,389
Mar 20, 5 AM $ 0.00627
-0.28%
$ 62.66 million $ 7,819
Mar 20, 4 AM $ 0.0064
+2.63%
$ 63.95 million $ 8,092
Mar 20, 3 AM $ 0.00631
+0.84%
$ 63.08 million $ 7,443
Mar 20, 2 AM $ 0.00635
+0.95%
$ 63.52 million $ 7,418
Mar 20, 1 AM $ 0.00639
+0.43%
$ 63.89 million $ 7,494
Mar 20, 12 AM $ 0.00622
+0.17%
$ 62.25 million $ 8,305
Mar 19, 11 PM $ 0.0063
-0.07%
$ 63.03 million $ 8,363
Mar 19, 10 PM $ 0.00639
+1.45%
$ 63.91 million $ 8,520
Mar 19, 9 PM $ 0.00624
+0.23%
$ 62.39 million $ 8,781
Mar 19, 8 PM $ 0.00632
-1.45%
$ 63.17 million $ 8,810
Mar 19, 7 PM $ 0.00622
+0.46%
$ 62.21 million $ 8,420
Mar 19, 6 PM $ 0.00618
+0.03%
$ 61.79 million $ 8,147
Mar 19, 5 PM $ 0.00625
+0.97%
$ 62.51 million $ 8,284
Mar 19, 4 PM $ 0.00628
+0.61%
$ 62.77 million $ 8,428
Mar 19, 2 PM $ 0.00622
-0.19%
$ 62.23 million $ 9,022
Mar 19, 1 PM $ 0.00632
+0.49%
$ 63.18 million $ 9,021
Mar 19, 12 PM $ 0.00627
-1.73%
$ 62.71 million $ 9,597
Mar 19, 11 AM $ 0.00641
+0.70%
$ 64.07 million $ 9,420
Mar 19, 10 AM $ 0.00645
+1.47%
$ 64.51 million $ 9,090
Mar 19, 9 AM $ 0.00645
+0.84%
$ 64.48 million $ 9,021
Mar 19, 8 AM $ 0.00632
-1.14%
$ 63.19 million $ 8,724
Mar 19, 7 AM $ 0.00623
-1.49%
$ 62.31 million $ 8,657
Mar 19, 6 AM $ 0.0064
-0.98%
$ 64.02 million $ 8,780
Mar 19, 5 AM $ 0.00639
-1.54%
$ 63.86 million $ 8,593
Mar 19, 4 AM $ 0.0064
-1.07%
$ 63.99 million $ 8,300
Mar 19, 3 AM $ 0.00656
+1.91%
$ 65.6 million $ 7,973
Mar 19, 2 AM $ 0.00654
+1.50%
$ 65.4 million $ 7,814
Mar 19, 1 AM $ 0.00654
+1.55%
$ 65.44 million $ 7,760
Mar 19, 12 AM $ 0.00653
-0.03%
$ 65.31 million $ 7,878