BasedHype Historical Data

BASEDHYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00596
+0.00%
$59.55 million $147
Jul 25, 5 PM $0.00595
-1.27%
$59.51 million $144
Jul 25, 4 PM $0.00606
+0.00%
$60.58 million $43
Jul 25, 3 PM $0.00608
+0.30%
$60.84 million $40
Jul 25, 2 PM $0.00606
-0.10%
$60.56 million $35
Jul 25, 10 AM $0.00608
+0.00%
$60.77 million $16
Jul 25, 9 AM $0.0061
+0.00%
$60.98 million $14
Jul 25, 6 AM $0.00609
+0.00%
$60.91 million $2
Jul 24, 6 PM $0.00613
+0.00%
$61.34 million $15
Jul 24, 12 AM $0.00615
+0.00%
$61.49 million $55
Jul 23, 10 PM $0.00617
+0.00%
$61.7 million $50
Jul 23, 9 PM $0.00628
+0.00%
$-- $29
Jul 23, 3 PM $0.00633
+1.32%
$63.27 million $14
Jul 23, 2 AM $0.00635
+0.00%
$63.53 million $16
Jul 22, 11 PM $0.00635
+0.00%
$63.5 million $16
Jul 22, 9 AM $0.00633
+0.00%
$-- $23
Jul 21, 7 PM $0.00641
+0.13%
$64.09 million $133
Jul 21, 5 PM $0.00645
-0.22%
$64.54 million $127
Jul 21, 4 PM $0.0065
+0.00%
$65.05 million $128
Jul 21, 3 PM $0.00651
+0.11%
$65.07 million $127
Jul 21, 2 PM $0.00655
-0.02%
$65.46 million $103
Jul 21, 1 PM $0.00655
+0.00%
$65.46 million $128
Jul 21, 12 PM $0.00656
+0.00%
$65.56 million $81
Jul 21, 8 AM $0.00653
+0.00%
$65.26 million $161
Jul 21, 7 AM $0.00651
-0.39%
$65.11 million $150
Jul 21, 2 AM $0.00652
-0.44%
$65.17 million $166
Jul 21, 1 AM $0.00657
+0.06%
$65.65 million $172
Jul 21, 12 AM $0.0066
+0.00%
$66.05 million $283
Jul 20, 11 PM $0.00657
+0.00%
$65.73 million $261
Jul 20, 6 PM $0.00659
+0.00%
$65.93 million $356
Jul 20, 5 PM $0.00662
-0.03%
$66.23 million $361
Jul 20, 2 PM $0.0065
+0.79%
$64.96 million $365
Jul 20, 1 PM $0.00649
+1.41%
$64.86 million $322
Jul 20, 11 AM $0.00638
+0.00%
$63.79 million $155
Jul 20, 5 AM $0.00636
+0.00%
$-- $288
Jul 20, 4 AM $0.00633
+0.00%
$63.32 million $284
Jul 20, 3 AM $0.00632
-0.12%
$63.25 million $273
Jul 20, 2 AM $0.00627
+0.67%
$62.67 million $236
Jul 20, 1 AM $0.00623
-3.28%
$62.33 million $223
Jul 19, 9 PM $0.00648
-0.77%
$64.79 million $114
Jul 19, 8 PM $0.00656
-1.18%
$65.6 million $91
Jul 19, 7 PM $0.00666
-0.40%
$66.56 million $45
Jul 19, 4 PM $0.00671
+0.57%
$67.1 million $21
Jul 19, 3 PM $0.00665
+0.00%
$66.52 million $5
Jul 18, 2 PM $0.00655
+0.00%
$65.54 million $54
Jul 18, 1 PM $0.00655
+0.00%
$65.52 million $45
Jul 17, 10 PM $0.00649
+0.00%
$64.91 million $211
Jul 17, 8 PM $0.00652
-1.84%
$65.21 million $212
Jul 17, 2 PM $0.00655
+0.70%
$65.47 million $243
Jul 17, 1 PM $0.00647
+0.00%
$64.7 million $213