BMW Historical Data

BMW
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₁₂605
+0.00%
$ 4,486 $ 1
Apr 24, 1 AM $ 0.0₁₂609
+0.00%
$ 4,512 $ 1
Dec 31, 4 PM $ 0.0₁₂999
+0.00%
$ 7,398 $ 1
Dec 23, 3 PM $ 0.0₁₁102
-10.14%
$ 7,566 $ 10
Dec 23, 2 PM $ 0.0₁₁101
-3.17%
$ 7,493 $ 7
Dec 21, 12 PM $ 0.0₁₁163
+0.00%
$ 12,068 $ 1
Download