Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₉109
+0.00%
$ -- $ 5,394
Yesterday, at 9 AM $ 0.0₉109
+0.00%
$ -- $ 5,394
May 1, 4 PM $ 0.0₉114
-7.39%
$ -- $ 3,497
May 1, 3 PM $ 0.0₉111
+0.00%
$ -- $ 1,806
Apr 30, 7 PM $ 0.0₉105
+0.00%
$ -- $ 5,673
Apr 30, 12 PM $ 0.0₁₀938
+0.00%
$ -- $ 5,380
Apr 30, 10 AM $ 0.0₁₀979
+0.00%
$ -- $ 4,116
Apr 29, 10 PM $ 0.0₁₀798
+0.00%
$ -- $ 2,385
Apr 29, 7 PM $ 0.0₁₀789
+0.00%
$ -- $ 2,086
Apr 29, 12 PM $ 0.0₁₀994
-1.65%
$ -- $ 3,437
Apr 29, 7 AM $ 0.0₉101
+0.00%
$ -- $ 3,098
Apr 28, 2 PM $ 0.0₁₀928
+0.00%
$ -- $ 11,289
Apr 28, 1 PM $ 0.0₁₀861
-2.78%
$ -- $ 10,151
Apr 27, 10 PM $ 0.0₁₀974
+0.00%
$ -- $ 10,166
Apr 27, 3 PM $ 0.0₉102
-0.82%
$ -- $ 9,382
Apr 27, 2 PM $ 0.0₁₀954
+0.00%
$ -- $ 2,203
Apr 27, 12 AM $ 0.0₉111
-0.93%
$ -- $ 2,719
Apr 26, 11 PM $ 0.0₉11
+0.00%
$ -- $ 2,544
Apr 26, 3 PM $ 0.0₉11
+0.00%
$ -- $ 3,263
Apr 26, 1 PM $ 0.0₉105
+9.39%
$ -- $ 2,782
Apr 25, 4 PM $ 0.0₁₀868
+1.37%
$ -- $ 8,972
Apr 25, 1 PM $ 0.0₁₀903
+0.00%
$ -- $ 11,829
Apr 25, 12 PM $ 0.0₁₀912
+0.00%
$ -- $ 11,748
Apr 25, 11 AM $ 0.0₁₀914
+0.00%
$ -- $ 11,543
Apr 25, 1 AM $ 0.0₁₀94
-1.96%
$ -- $ 16,385
Apr 24, 11 PM $ 0.0₁₀928
+0.00%
$ -- $ 14,292
Apr 24, 9 PM $ 0.0₁₀922
+1.09%
$ -- $ 13,467
Apr 24, 4 PM $ 0.0₉106
+7.25%
$ -- $ 27,871
Apr 24, 2 PM $ 0.0₉105
+0.00%
$ -- $ 29,458
Apr 24, 6 AM $ 0.0₉117
-2.91%
$ -- $ 34,961
Apr 24, 2 AM $ 0.0₉114
+0.00%
$ -- $ 65,477
Apr 23, 8 PM $ 0.0₉112
+0.00%
$ -- $ 148,536
Apr 23, 4 PM $ 0.0₉122
+0.00%
$ -- $ 146,951
Apr 23, 10 AM $ 0.0₉168
+0.00%
$ -- $ 142,280
Apr 23, 8 AM $ 0.0₉18
-2.83%
$ -- $ 146,691
Apr 23, 7 AM $ 0.0₉2
+0.00%
$ -- $ 152,053
Apr 23, 6 AM $ 0.0₉197
+4.77%
$ -- $ 162,302
Apr 23, 5 AM $ 0.0₉184
-5.69%
$ -- $ 171,262
Apr 23, 4 AM $ 0.0₉203
+4.63%
$ -- $ 170,590
Apr 23, 3 AM $ 0.0₉188
-19.37%
$ -- $ 164,920
Apr 23, 2 AM $ 0.0₉194
+14.69%
$ -- $ 83,850
Apr 23, 1 AM $ 0.0₉158
+2.66%
$ -- $ 67,657
Apr 23, 12 AM $ 0.0₉151
+43.87%
$ -- $ 100,201
Apr 22, 8 PM $ 0.0₉115
+2.59%
$ -- $ 88,912
Apr 22, 7 PM $ 0.0₉11
+2.69%
$ -- $ 89,083
Apr 22, 6 PM $ 0.0₉108
+0.00%
$ -- $ 88,613
Apr 22, 5 PM $ 0.0₉104
-2.75%
$ -- $ 88,119
Apr 22, 4 PM $ 0.0₉106
+0.00%
$ -- $ 87,712
Apr 22, 3 PM $ 0.0₉108
-7.80%
$ -- $ 87,220
Apr 22, 9 AM $ 0.0₉176
+0.00%
$ -- $ 80,135
Download