Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉109
+0.00%
$ -- $ 5,394
Yesterday $ 0.0₉109
+0.00%
$ -- $ 5,394
May 1, 2026 $ 0.0₉114
+3.35%
$ -- $ 3,497
Apr 30, 2026 $ 0.0₉105
+7.20%
$ -- $ 5,673
Apr 29, 2026 $ 0.0₁₀798
-20.65%
$ -- $ 2,385
Apr 28, 2026 $ 0.0₁₀928
+4.70%
$ -- $ 11,289
Apr 27, 2026 $ 0.0₁₀974
-13.28%
$ -- $ 10,166
Apr 26, 2026 $ 0.0₉11
+15.42%
$ -- $ 2,544
Apr 25, 2026 $ 0.0₁₀868
-9.52%
$ -- $ 8,972
Apr 24, 2026 $ 0.0₁₀928
-18.63%
$ -- $ 14,292
Apr 23, 2026 $ 0.0₉112
+6.36%
$ -- $ 148,536
Apr 22, 2026 $ 0.0₉115
-32.38%
$ -- $ 88,912
Jan 25, 2025 $ 0.0₉116
-0.08%
$ -- $ 105
Jan 24, 2025 $ 0.0₉116
-2.59%
$ 48,892 $ 105
Jan 23, 2025 $ 0.0₉119
+0.57%
$ 50,228 $ 279
Jan 22, 2025 $ 0.0₉119
-0.61%
$ 49,883 $ 607
Jan 19, 2025 $ 0.0₉129
-0.43%
$ -- $ 252
Jan 18, 2025 $ 0.0₉13
+0.00%
$ 54,535 $ 254
Jan 4, 2025 $ 0.0₉127
+0.79%
$ 53,545 $ 728
Jan 3, 2025 $ 0.0₉126
+8.05%
$ 53,108 $ 722
Dec 30, 2024 $ 0.0₉117
+0.52%
$ 49,387 $ 134
Dec 29, 2024 $ 0.0₉116
-0.21%
$ 48,856 $ 133
Dec 28, 2024 $ 0.0₉121
+1.84%
$ 50,768 $ 381
Dec 27, 2024 $ 0.0₉118
-4.31%
$ 49,737 $ 374
Dec 26, 2024 $ 0.0₉124
-0.67%
$ 52,089 $ 548
Dec 23, 2024 $ 0.0₉126
-0.02%
$ -- $ 114
Dec 22, 2024 $ 0.0₉126
-2.99%
$ 53,176 $ 114
Dec 20, 2024 $ 0.0₉134
+0.68%
$ 56,478 $ 125
Dec 19, 2024 $ 0.0₉134
+0.19%
$ 56,262 $ 125
Dec 18, 2024 $ 0.0₉152
-0.69%
$ -- $ 233
Dec 14, 2024 $ 0.0₉156
-0.55%
$ -- $ 91
Dec 13, 2024 $ 0.0₉157
-0.95%
$ 65,927 $ 91
Dec 12, 2024 $ 0.0₉158
-1.64%
$ 66,372 $ 698
Dec 11, 2024 $ 0.0₉159
+5.71%
$ 66,981 $ 143
Dec 10, 2024 $ 0.0₉151
-4.17%
$ 63,472 $ 136
Nov 26, 2024 $ 0.0₉209
-2.73%
$ -- $ 209
Nov 25, 2024 $ 0.0₉214
-2.36%
$ 89,953 $ 214
Nov 24, 2024 $ 0.0₉22
-1.99%
$ 92,391 $ 917
Nov 23, 2024 $ 0.0₉238
-33.07%
$ 99,973 $ 1,945
Nov 22, 2024 $ 0.0₉355
+1.36%
$ 149,220 $ 6,364
Nov 21, 2024 $ 0.0₉237
+7.55%
$ 99,502 $ 9,445
Nov 19, 2024 $ 0.0₉258
-3.08%
$ -- $ 248
Nov 18, 2024 $ 0.0₉265
+1.93%
$ 111,508 $ 127
Nov 17, 2024 $ 0.0₉259
-7.85%
$ 109,163 $ 698
Nov 16, 2024 $ 0.0₉28
-8.85%
$ 117,836 $ 599
Nov 15, 2024 $ 0.0₉309
+18.08%
$ 129,944 $ 4,940
Nov 14, 2024 $ 0.0₉261
-1.45%
$ 109,891 $ 2,374
Nov 13, 2024 $ 0.0₉268
+31.53%
$ 112,612 $ 5,350
Nov 12, 2024 $ 0.0₉204
-4.98%
$ 85,743 $ 3,712
Nov 11, 2024 $ 0.0₉215
+21.87%
$ 90,302 $ 3,128
Download