Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₉176
-14.12%
$ 74,128 $ 5,271
Nov 9, 2024 $ 0.0₉156
+3.11%
$ -- $ 131
Nov 8, 2024 $ 0.0₉151
+8.05%
$ 63,400 $ 1,036
Nov 7, 2024 $ 0.0₉117
-2.47%
$ 49,052 $ 3,313
Nov 3, 2024 $ 0.0₉11
-1.88%
$ 46,353 $ 372
Nov 2, 2024 $ 0.0₉112
-3.06%
$ 47,233 $ 190
Nov 1, 2024 $ 0.0₉116
-2.32%
$ 48,747 $ 189
Oct 31, 2024 $ 0.0₉119
-15.85%
$ 49,922 $ 390
Oct 30, 2024 $ 0.0₉141
-9.37%
$ 59,327 $ 1,586
Oct 29, 2024 $ 0.0₉156
+0.11%
$ 65,458 $ 450
Oct 28, 2024 $ 0.0₉155
-0.69%
$ 65,365 $ 80
Oct 27, 2024 $ 0.0₉156
-0.11%
$ 65,827 $ 2,683
Oct 24, 2024 $ 0.0₉135
+0.88%
$ -- $ 1,336
Oct 23, 2024 $ 0.0₉134
-22.46%
$ 56,264 $ 1,325
Oct 22, 2024 $ 0.0₉162
-7.06%
$ 68,334 $ 2,705
Oct 21, 2024 $ 0.0₉175
-9.17%
$ 73,532 $ 2,625
Oct 20, 2024 $ 0.0₉22
+2.05%
$ -- $ 661
Oct 19, 2024 $ 0.0₉225
-2.20%
$ 94,609 $ 1,732
Oct 18, 2024 $ 0.0₉23
-9.48%
$ 96,751 $ 3,039
Oct 17, 2024 $ 0.0₉254
+9.04%
$ 106,864 $ 2,367
Oct 16, 2024 $ 0.0₉233
-0.38%
$ 97,960 $ 468
Oct 15, 2024 $ 0.0₉234
-16.54%
$ 98,252 $ 2,173
Oct 14, 2024 $ 0.0₉28
+22.84%
$ 117,694 $ 5,948
Oct 13, 2024 $ 0.0₉228
+15.64%
$ 95,734 $ 6,079
Oct 12, 2024 $ 0.0₉197
-19.25%
$ 82,818 $ 5,115
Oct 11, 2024 $ 0.0₉24
-22.10%
$ 101,163 $ 17,306
Oct 10, 2024 $ 0.0₉309
-67.85%
$ 129,810 $ 31,208
Oct 9, 2024 $ 0.0₉706
+127.65%
$ 296,829 $ 80,751
Oct 8, 2024 $ 0.0₉331
+53.72%
$ 139,450 $ 31,157
Download