Defi Shopping Stake Historical Data

DSS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00755
-0.68%
$ 180,993 $ 10,135
Apr 28, 2025 $ 0.0076
+1.42%
$ 182,297 $ 33,658
Apr 27, 2025 $ 0.0075
-0.99%
$ 179,843 $ 20,541
Apr 26, 2025 $ 0.00757
-0.03%
$ 181,558 $ 48,044
Apr 25, 2025 $ 0.00757
+0.77%
$ 181,559 $ 20,696
Apr 24, 2025 $ 0.00751
+14.74%
$ 180,050 $ 16,099
Apr 23, 2025 $ 0.00935
-0.01%
$ 224,275 $ 15,109
Apr 22, 2025 $ 0.00934
+18.60%
$ 223,996 $ 48,796
Apr 21, 2025 $ 0.00788
+2.80%
$ 188,997 $ 19,348
Apr 20, 2025 $ 0.00766
+0.09%
$ 183,740 $ 17,773
Apr 19, 2025 $ 0.00766
+0.77%
$ 183,697 $ 40,939
Apr 18, 2025 $ 0.0076
-0.58%
$ 182,244 $ 21,415
Apr 17, 2025 $ 0.00764
+1.04%
$ 183,251 $ 14,310
Apr 16, 2025 $ 0.00757
+0.49%
$ 181,433 $ 27,682
Apr 15, 2025 $ 0.00753
-2.38%
$ 180,550 $ 7,856
Apr 11, 2025 $ 0.00757
+5.57%
$ 181,371 $ 41,140
Apr 10, 2025 $ 0.00717
-13.29%
$ 171,858 $ 14,584
Apr 9, 2025 $ 0.00827
+21.58%
$ 198,361 $ 5,205
Apr 8, 2025 $ 0.0078
-2.82%
$ -- $ 21,980
Apr 7, 2025 $ 0.00796
+13.41%
$ 190,930 $ 32,542
Apr 6, 2025 $ 0.00701
+5.20%
$ 167,956 $ 29,439
Apr 5, 2025 $ 0.00748
-0.54%
$ 179,212 $ 31,141
Apr 4, 2025 $ 0.00754
+0.59%
$ 180,714 $ 30,187
Apr 3, 2025 $ 0.00748
+0.21%
$ 179,445 $ 37,653
Apr 2, 2025 $ 0.00744
-2.93%
$ 178,473 $ 28,904
Apr 1, 2025 $ 0.00768
+3.34%
$ 184,068 $ 28,309
Mar 31, 2025 $ 0.00743
+0.16%
$ 178,108 $ 9,267
Mar 30, 2025 $ 0.00741
-0.34%
$ 177,681 $ 36,842
Mar 29, 2025 $ 0.00744
+26.54%
$ 178,342 $ 47,009
Mar 28, 2025 $ 0.00755
-3.84%
$ 180,974 $ 16,998
Mar 27, 2025 $ 0.00785
+0.33%
$ 188,244 $ 42,243
Mar 26, 2025 $ 0.00782
-0.65%
$ 187,585 $ 39,739
Mar 25, 2025 $ 0.00787
-0.05%
$ 188,647 $ 8,195
Mar 24, 2025 $ 0.00786
+1.76%
$ 188,524 $ 59,416
Mar 23, 2025 $ 0.00772
+2.32%
$ 185,100 $ 22,608
Mar 22, 2025 $ 0.00754
-0.30%
$ 180,869 $ 21,945
Mar 21, 2025 $ 0.00757
-0.19%
$ 181,370 $ 34,451
Mar 20, 2025 $ 0.00759
-2.97%
$ 181,864 $ 20,360
Mar 19, 2025 $ 0.00781
-53.37%
$ 187,242 $ 25,048
Mar 18, 2025 $ 0.0168
+121.63%
$ 401,910 $ 1,005
Mar 17, 2025 $ 0.00757
+1.80%
$ 181,404 $ 41,219
Mar 16, 2025 $ 0.00743
-2.11%
$ 178,204 $ 30,897
Mar 15, 2025 $ 0.0076
+0.04%
$ 182,097 $ 33,577
Mar 14, 2025 $ 0.0076
+4.18%
$ 182,295 $ 35,685
Mar 13, 2025 $ 0.0073
-3.30%
$ 175,092 $ 34,068
Mar 12, 2025 $ 0.00754
+1.07%
$ 180,863 $ 11,716
Mar 11, 2025 $ 0.00745
-5.29%
$ 178,723 $ 32,634
Mar 10, 2025 $ 0.00789
+8.04%
$ 189,126 $ 31,052
Mar 9, 2025 $ 0.00726
-6.37%
$ 174,137 $ 10,805
Mar 8, 2025 $ 0.00776
+11.86%
$ 186,148 $ 24,681
Download