Defi Shopping Stake Historical Data

DSS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00755
-0.68%
$180,993 $10,135
Apr 28, 2025 $0.0076
+1.42%
$182,297 $33,658
Apr 27, 2025 $0.0075
-0.99%
$179,843 $20,541
Apr 26, 2025 $0.00757
-0.03%
$181,558 $48,044
Apr 25, 2025 $0.00757
+0.77%
$181,559 $20,696
Apr 24, 2025 $0.00751
+14.74%
$180,050 $16,099
Apr 23, 2025 $0.00935
-0.01%
$224,275 $15,109
Apr 22, 2025 $0.00934
+18.60%
$223,996 $48,796
Apr 21, 2025 $0.00788
+2.80%
$188,997 $19,348
Apr 20, 2025 $0.00766
+0.09%
$183,740 $17,773
Apr 19, 2025 $0.00766
+0.77%
$183,697 $40,939
Apr 18, 2025 $0.0076
-0.58%
$182,244 $21,415
Apr 17, 2025 $0.00764
+1.04%
$183,251 $14,310
Apr 16, 2025 $0.00757
+0.49%
$181,433 $27,682
Apr 15, 2025 $0.00753
-2.38%
$180,550 $7,856
Apr 11, 2025 $0.00757
+5.57%
$181,371 $41,140
Apr 10, 2025 $0.00717
-13.29%
$171,858 $14,584
Apr 9, 2025 $0.00827
+21.58%
$198,361 $5,205
Apr 8, 2025 $0.0078
-2.82%
$-- $21,980
Apr 7, 2025 $0.00796
+13.41%
$190,930 $32,542
Apr 6, 2025 $0.00701
+5.20%
$167,956 $29,439
Apr 5, 2025 $0.00748
-0.54%
$179,212 $31,141
Apr 4, 2025 $0.00754
+0.59%
$180,714 $30,187
Apr 3, 2025 $0.00748
+0.21%
$179,445 $37,653
Apr 2, 2025 $0.00744
-2.93%
$178,473 $28,904
Apr 1, 2025 $0.00768
+3.34%
$184,068 $28,309
Mar 31, 2025 $0.00743
+0.16%
$178,108 $9,267
Mar 30, 2025 $0.00741
-0.34%
$177,681 $36,842
Mar 29, 2025 $0.00744
+26.54%
$178,342 $47,009
Mar 28, 2025 $0.00755
-3.84%
$180,974 $16,998
Mar 27, 2025 $0.00785
+0.33%
$188,244 $42,243
Mar 26, 2025 $0.00782
-0.65%
$187,585 $39,739
Mar 25, 2025 $0.00787
-0.05%
$188,647 $8,195
Mar 24, 2025 $0.00786
+1.76%
$188,524 $59,416
Mar 23, 2025 $0.00772
+2.32%
$185,100 $22,608
Mar 22, 2025 $0.00754
-0.30%
$180,869 $21,945
Mar 21, 2025 $0.00757
-0.19%
$181,370 $34,451
Mar 20, 2025 $0.00759
-2.97%
$181,864 $20,360
Mar 19, 2025 $0.00781
-53.37%
$187,242 $25,048
Mar 18, 2025 $0.0168
+121.63%
$401,910 $1,005
Mar 17, 2025 $0.00757
+1.80%
$181,404 $41,219
Mar 16, 2025 $0.00743
-2.11%
$178,204 $30,897
Mar 15, 2025 $0.0076
+0.04%
$182,097 $33,577
Mar 14, 2025 $0.0076
+4.18%
$182,295 $35,685
Mar 13, 2025 $0.0073
-3.30%
$175,092 $34,068
Mar 12, 2025 $0.00754
+1.07%
$180,863 $11,716
Mar 11, 2025 $0.00745
-5.29%
$178,723 $32,634
Mar 10, 2025 $0.00789
+8.04%
$189,126 $31,052
Mar 9, 2025 $0.00726
-6.37%
$174,137 $10,805
Mar 8, 2025 $0.00776
+11.86%
$186,148 $24,681
Download