Defi Shopping Stake Historical Data

DSS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00755
+1.61%
$ -- $ 663,485
Mar 2025 $ 0.00743
-2.16%
$ 178,108 $ 834,732
Feb 2025 $ 0.0076
+6.03%
$ 182,192 $ 756,169
Jan 2025 $ 0.00734
-2.01%
$ 171,825 $ 699,900
Dec 2024 $ 0.00742
-76.88%
$ 179,546 $ 553,435
Nov 2024 $ 0.0321
+314.56%
$ 770,092 $ 571,570
Oct 2024 $ 0.00797
+4.81%
$ 185,843 $ 536,770
Sep 2024 $ 0.00759
-64.85%
$ 181,973 $ 107,420
Aug 2024 $ 0.0216
+178.45%
$ 517,901 $ 357,109
Jul 2024 $ 0.00776
-73.92%
$ 186,088 $ 215,331
Jun 2024 $ 0.0298
-8.81%
$ 714,152 $ 55,637
May 2024 $ 0.0327
+24.50%
$ 783,472 $ 15,412
Apr 2024 $ 0.0263
+235.77%
$ 630,795 $ 136,210
Mar 2024 $ 0.00783
-1.67%
$ 187,692 $ 824,686
Feb 2024 $ 0.00797
-42.09%
$ 191,169 $ 80,075
Jan 2024 $ 0.0138
+91.56%
$ 330,121 $ 196,919
Dec 2023 $ 0.00718
-9.46%
$ 172,164 $ 755,854
Nov 2023 $ 0.00792
-0.69%
$ 189,890 $ 869,497
Oct 2023 $ 0.00798
+1.89%
$ 191,203 $ 485,217
Sep 2023 $ 0.00783
-1.91%
$ 187,652 $ 584,246
Aug 2023 $ 0.00759
-2.91%
$ -- $ 14,446
Jul 2023 $ 0.0163
-26.61%
$ -- $ 1.61 million
Jun 2023 $ 0.0207
+11.93%
$ 497,001 $ 1.82 million
May 2023 $ 0.0185
-12.63%
$ 443,761 $ 2.06 million
Apr 2023 $ 0.0212
+1.81%
$ 508,596 $ 2.08 million
Mar 2023 $ 0.0208
+50.70%
$ 499,085 $ 1.7 million
Download