Defi Shopping Stake Historical Data

DSS
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00755
+0.69%
$ -- $ 43,793
Apr 21 $ 0.0075
-2.18%
$ 179,843 $ 188,634
Apr 14 $ 0.00766
-0.68%
$ 183,740 $ 112,201
Apr 7 $ 0.00757
+7.73%
$ -- $ 115,450
Mar 31 $ 0.00701
-5.55%
$ 167,956 $ 194,899
Mar 24 $ 0.00744
-3.73%
$ 177,681 $ 213,600
Mar 17 $ 0.00754
+1.50%
$ 185,100 $ 144,026
Mar 10 $ 0.0076
+4.03%
$ 178,204 $ 178,732
Mar 3 $ 0.00776
+2.95%
$ 174,137 $ 134,093
Feb 24 $ 0.00753
-2.29%
$ 180,588 $ 210,231
Feb 17 $ 0.00773
+0.33%
$ 184,609 $ 142,594
Feb 10 $ 0.00803
+4.01%
$ 184,655 $ 164,907
Feb 3 $ 0.00774
-0.99%
$ 185,128 $ 166,978
Jan 27 $ 0.00781
+8.61%
$ 187,236 $ 145,972
Jan 20 $ 0.00734
+19.77%
$ 172,950 $ 25,747
Jan 13 $ 0.00731
-3.33%
$ 147,036 $ 200,189
Jan 6 $ 0.00757
-3.82%
$ 181,213 $ 147,868
Dec 30 $ 0.00786
+4.73%
$ 188,859 $ 197,184
Dec 23 $ 0.00763
+0.09%
$ 179,843 $ 127,323
Dec 16 $ 0.00777
+6.02%
$ 182,764 $ 121,170
Dec 9 $ 0.0071
-12.34%
$ 176,267 $ 128,572
Dec 2 $ 0.00799
-75.22%
$ 194,122 $ 57,869
Nov 25 $ 0.0322
+333.14%
$ 772,590 $ 14,912
Nov 18 $ 0.00792
+10.13%
$ -- $ 131,316
Nov 11 $ 0.00724
-9.89%
$ 172,327 $ 131,815
Nov 4 $ 0.00769
+1.62%
$ 192,675 $ 125,116
Oct 28 $ 0.00757
+1.23%
$ 181,593 $ 174,301
Oct 21 $ 0.00738
-8.31%
$ 179,395 $ 145,667
Oct 14 $ 0.00805
+6.63%
$ 192,990 $ 147,686
Oct 7 $ 0.00759
-64.22%
$ 180,855 $ 120,844
Sep 30 $ 0.021
-8.61%
$ 512,220 $ 27,539
Sep 23 $ 0.0231
+202.87%
$ 550,540 $ 1,179
Sep 16 $ 0.00761
-44.74%
$ 182,776 $ 29,362
Sep 9 $ 0.021
+52.59%
$ 330,361 $ 22,942
Sep 2 $ 0.022
+59.80%
$ -- $ 1,025
Aug 26 $ 0.0138
-42.21%
$ 329,642 $ 2,637
Aug 19 $ 0.00768
-65.93%
$ 570,101 $ 125,234
Aug 12 $ 0.0227
+222.10%
$ 541,082 $ 2,467
Aug 5 $ 0.0079
+4.73%
$ 169,080 $ 101,190
Jul 29 $ 0.00754
+0.43%
$ 180,792 $ 150,648
Jul 22 $ 0.0283
-7.41%
$ 179,955 $ 3,603
Jul 15 $ 0.0303
+7.66%
$ 731,872 $ 3,920
Jul 8 $ 0.0276
+8.09%
$ 677,091 $ 49,103
Jul 1 $ 0.0264
-11.14%
$ 611,192 $ 88,054
Jun 24 $ 0.0293
-0.97%
$ 714,152 $ 2,585
Jun 17 $ 0.0303
-2.99%
$ 710,245 $ 3,685
Jun 10 $ 0.0311
-2.88%
$ 752,735 $ 44,149
Jun 3 $ 0.0319
-2.76%
$ 768,505 $ 3,042
May 27 $ 0.0328
-0.86%
$ 786,789 $ 3,512
May 20 $ 0.0324
+21.77%
$ 793,518 $ 3,443
Download