Defi Shopping Stake Historical Data

DSS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00771
+0.55%
$ 184,812 $ 32,488
Jan 2, 2024 $ 0.00767
-3.55%
$ 183,818 $ 23,537
Jan 1, 2024 $ 0.00794
+10.52%
$ 190,465 $ 29,434
Dec 31, 2023 $ 0.00718
-5.38%
$ 172,164 $ 22,977
Dec 30, 2023 $ 0.0076
-4.89%
$ 182,207 $ 14,164
Dec 29, 2023 $ 0.00799
-41.93%
$ 191,550 $ 28,809
Dec 28, 2023 $ 0.0138
+0.00%
$ 329,881 $ 423
Dec 27, 2023 $ 0.0138
-0.29%
$ 329,881 $ 426
Dec 26, 2023 $ 0.0138
+0.29%
$ 330,840 $ 460
Dec 25, 2023 $ 0.0138
-0.29%
$ 329,881 $ 453
Dec 24, 2023 $ 0.0138
+75.40%
$ 330,840 $ 208
Dec 23, 2023 $ 0.00788
-0.58%
$ 188,999 $ 32,907
Dec 22, 2023 $ 0.00793
+0.40%
$ 190,096 $ 33,914
Dec 21, 2023 $ 0.00789
+0.46%
$ 189,271 $ 31,413
Dec 20, 2023 $ 0.00786
+3.22%
$ 188,388 $ 33,718
Dec 19, 2023 $ 0.00762
-0.78%
$ 182,672 $ 23,011
Dec 18, 2023 $ 0.0077
+3.08%
$ 184,497 $ 23,359
Dec 17, 2023 $ 0.00746
-1.98%
$ 178,866 $ 31,132
Dec 16, 2023 $ 0.00762
-4.34%
$ 182,725 $ 29,172
Dec 15, 2023 $ 0.00797
+2.92%
$ 191,143 $ 35,790
Dec 14, 2023 $ 0.00774
+0.29%
$ 185,643 $ 28,248
Dec 13, 2023 $ 0.00773
-1.87%
$ 185,267 $ 26,567
Dec 12, 2023 $ 0.00788
+0.35%
$ 188,920 $ 31,638
Dec 11, 2023 $ 0.00785
-0.61%
$ 188,110 $ 27,280
Dec 10, 2023 $ 0.00788
-0.06%
$ 188,890 $ 40,495
Dec 9, 2023 $ 0.00788
-1.02%
$ 188,947 $ 31,239
Dec 8, 2023 $ 0.00797
+2.22%
$ 190,954 $ 34,270
Dec 7, 2023 $ 0.0078
-1.14%
$ 187,023 $ 28,025
Dec 6, 2023 $ 0.00789
-0.73%
$ 189,146 $ 25,182
Dec 5, 2023 $ 0.00795
+5.27%
$ 190,648 $ 29,473
Dec 4, 2023 $ 0.00757
-5.41%
$ 181,377 $ 26,937
Dec 3, 2023 $ 0.008
+1.35%
$ 191,842 $ 30,227
Dec 2, 2023 $ 0.0079
+2.01%
$ 189,329 $ 26,057
Dec 1, 2023 $ 0.00774
-2.45%
$ 185,491 $ 27,880
Nov 30, 2023 $ 0.00792
-0.36%
$ 189,890 $ 27,422
Nov 29, 2023 $ 0.00795
-0.06%
$ 190,498 $ 29,514
Nov 28, 2023 $ 0.00795
+1.55%
$ 190,476 $ 31,138
Nov 27, 2023 $ 0.00783
-0.58%
$ 187,700 $ 23,761
Nov 26, 2023 $ 0.00788
-0.83%
$ 188,928 $ 23,988
Nov 25, 2023 $ 0.00795
+0.27%
$ 190,530 $ 29,609
Nov 24, 2023 $ 0.00793
+1.16%
$ 190,031 $ 35,284
Nov 23, 2023 $ 0.00783
-0.40%
$ 187,820 $ 26,293
Nov 22, 2023 $ 0.00786
+4.47%
$ 188,498 $ 21,456
Nov 21, 2023 $ 0.00757
+0.92%
$ 181,369 $ 31,808
Nov 20, 2023 $ 0.00788
+0.30%
$ 188,932 $ 36,682
Nov 19, 2023 $ 0.00786
+2.37%
$ 188,480 $ 23,721
Nov 18, 2023 $ 0.00768
-0.23%
$ 184,093 $ 28,684
Nov 17, 2023 $ 0.00768
-3.47%
$ 184,158 $ 31,920
Nov 16, 2023 $ 0.00797
+0.12%
$ 191,054 $ 23,813
Nov 15, 2023 $ 0.00796
+1.70%
$ 190,903 $ 34,300