Defi Shopping Stake Historical Data

DSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0166
-25.44%
$ 397,545 $ 356
Jun 30, 2023 $ 0.0207
-5.43%
$ 497,001 $ 75,767
Jun 29, 2023 $ 0.0219
+7.10%
$ 525,736 $ 73,742
Jun 28, 2023 $ 0.0205
+48.61%
$ 490,739 $ 83,242
Jun 27, 2023 $ 0.0138
-0.38%
$ 330,221 $ 167
Jun 26, 2023 $ 0.0199
-10.50%
$ 477,522 $ 72,082
Jun 25, 2023 $ 0.0222
+10.33%
$ 533,182 $ 60,475
Jun 24, 2023 $ 0.0202
-3.31%
$ 483,617 $ 61,081
Jun 23, 2023 $ 0.0208
-7.26%
$ 499,577 $ 96,367
Jun 22, 2023 $ 0.0229
+12.23%
$ 548,615 $ 71,773
Jun 21, 2023 $ 0.0217
+9.33%
$ 519,201 $ 86,628
Jun 20, 2023 $ 0.0203
+6.99%
$ 487,629 $ 69,300
Jun 19, 2023 $ 0.0208
+11.37%
$ 499,760 $ 71,420
Jun 18, 2023 $ 0.0192
+27.83%
$ 461,138 $ 59,601
Jun 17, 2023 $ 0.0151
+8.92%
$ 360,955 $ 263
Jun 16, 2023 $ 0.019
+3.08%
$ 454,889 $ 59,673
Jun 15, 2023 $ 0.0187
+7.75%
$ 447,623 $ 62,370
Jun 14, 2023 $ 0.0183
-3.30%
$ 438,403 $ 69,116
Jun 13, 2023 $ 0.0178
-5.83%
$ 427,920 $ 59,615
Jun 12, 2023 $ 0.0176
+22.51%
$ 422,657 $ 58,042
Jun 11, 2023 $ 0.0145
-17.74%
$ 347,036 $ 425
Jun 10, 2023 $ 0.0176
-7.76%
$ 421,817 $ 59,767
Jun 9, 2023 $ 0.0188
+2.82%
$ 450,467 $ 69,718
Jun 8, 2023 $ 0.0191
+38.71%
$ 458,543 $ 65,453
Jun 7, 2023 $ 0.0208
+6.38%
$ 498,093 $ 40,336
Jun 6, 2023 $ 0.0183
+5.78%
$ 437,747 $ 61,907
Jun 5, 2023 $ 0.0173
-5.03%
$ 413,926 $ 59,764
Jun 4, 2023 $ 0.0182
-5.57%
$ 436,257 $ 63,127
Jun 3, 2023 $ 0.0187
-7.05%
$ 448,928 $ 64,953
Jun 2, 2023 $ 0.0183
+2.31%
$ 438,022 $ 67,746
Jun 1, 2023 $ 0.0202
+8.82%
$ 483,198 $ 78,434
May 31, 2023 $ 0.0185
-3.33%
$ 443,761 $ 56,882
May 30, 2023 $ 0.0208
+13.72%
$ 499,659 $ 74,458
May 29, 2023 $ 0.0192
-5.93%
$ 459,258 $ 69,600
May 28, 2023 $ 0.0203
+1.82%
$ 487,712 $ 70,155
May 27, 2023 $ 0.018
-10.45%
$ 432,473 $ 72,934
May 26, 2023 $ 0.0201
+5.35%
$ 482,744 $ 76,873
May 25, 2023 $ 0.0191
-1.18%
$ 458,308 $ 72,856
May 24, 2023 $ 0.0194
-2.64%
$ 464,291 $ 60,782
May 23, 2023 $ 0.0182
-8.34%
$ 437,275 $ 83,120
May 22, 2023 $ 0.0199
+8.48%
$ 477,194 $ 80,247
May 21, 2023 $ 0.0189
+2.70%
$ 453,049 $ 59,386
May 20, 2023 $ 0.0184
+17.06%
$ 441,003 $ 70,172
May 19, 2023 $ 0.0157
-18.83%
$ 376,431 $ 356
May 18, 2023 $ 0.0194
+7.11%
$ 464,128 $ 56,449
May 17, 2023 $ 0.0186
-5.63%
$ 446,797 $ 59,575
May 16, 2023 $ 0.0197
+4.82%
$ 473,251 $ 68,489
May 15, 2023 $ 0.0189
+1.50%
$ 451,990 $ 73,638
May 14, 2023 $ 0.0186
+2.25%
$ 445,275 $ 57,616
May 13, 2023 $ 0.0182
-4.59%
$ 436,361 $ 59,581