Defi Shopping Stake Historical Data

DSS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0191
+2.00%
$ 457,245 $ 70,771
May 11, 2023 $ 0.0187
-7.38%
$ 448,272 $ 68,625
May 10, 2023 $ 0.0202
+8.52%
$ 484,113 $ 73,958
May 9, 2023 $ 0.0194
-1.51%
$ 464,138 $ 66,059
May 8, 2023 $ 0.0197
-0.66%
$ 471,255 $ 73,023
May 7, 2023 $ 0.0198
-0.99%
$ 474,297 $ 69,580
May 6, 2023 $ 0.02
-11.00%
$ 478,513 $ 68,438
May 5, 2023 $ 0.0218
+14.56%
$ 523,458 $ 77,018
May 4, 2023 $ 0.0191
-7.84%
$ 457,254 $ 65,598
May 3, 2023 $ 0.0207
+9.11%
$ 496,140 $ 68,468
May 2, 2023 $ 0.019
-7.45%
$ 455,346 $ 70,789
May 1, 2023 $ 0.0205
-3.12%
$ 492,074 $ 62,892
Apr 30, 2023 $ 0.0212
+7.56%
$ 508,596 $ 72,233
Apr 29, 2023 $ 0.0197
-11.86%
$ 472,734 $ 71,478
Apr 28, 2023 $ 0.0224
+9.80%
$ 536,129 $ 65,894
Apr 27, 2023 $ 0.0221
+3.53%
$ 529,818 $ 73,356
Apr 26, 2023 $ 0.0213
+31.55%
$ 510,147 $ 66,441
Apr 25, 2023 $ 0.0162
-17.30%
$ 388,117 $ 270
Apr 24, 2023 $ 0.0196
+3.17%
$ 469,559 $ 74,493
Apr 23, 2023 $ 0.019
+1.98%
$ 456,197 $ 77,650
Apr 22, 2023 $ 0.0198
+6.67%
$ 474,575 $ 76,833
Apr 21, 2023 $ 0.018
-6.60%
$ 432,440 $ 73,348
Apr 20, 2023 $ 0.0193
-4.15%
$ 462,554 $ 61,872
Apr 19, 2023 $ 0.0201
-5.32%
$ 483,058 $ 81,663
Apr 18, 2023 $ 0.0213
-3.17%
$ 510,269 $ 62,305
Apr 17, 2023 $ 0.022
+2.87%
$ 526,692 $ 71,547
Apr 16, 2023 $ 0.0214
-3.92%
$ 512,165 $ 72,733
Apr 15, 2023 $ 0.0222
-3.01%
$ 532,266 $ 66,448
Apr 14, 2023 $ 0.0229
+14.01%
$ 548,271 $ 67,893
Apr 13, 2023 $ 0.0201
-0.11%
$ 480,999 $ 67,510
Apr 12, 2023 $ 0.0209
-3.93%
$ 502,218 $ 67,857
Apr 11, 2023 $ 0.0218
-3.30%
$ 522,568 $ 77,846
Apr 10, 2023 $ 0.0199
-7.24%
$ 476,612 $ 80,646
Apr 9, 2023 $ 0.0194
-0.70%
$ 465,890 $ 68,045
Apr 8, 2023 $ 0.0191
+1.58%
$ 457,174 $ 74,927
Apr 7, 2023 $ 0.0188
-0.24%
$ 450,045 $ 75,675
Apr 6, 2023 $ 0.0188
-7.29%
$ 451,164 $ 58,071
Apr 5, 2023 $ 0.02
+7.48%
$ 479,984 $ 73,274
Apr 4, 2023 $ 0.0186
-0.20%
$ 446,299 $ 78,955
Apr 3, 2023 $ 0.0186
-4.36%
$ 446,638 $ 68,378
Apr 2, 2023 $ 0.0195
-5.21%
$ 466,806 $ 82,978
Apr 1, 2023 $ 0.0205
-1.42%
$ 492,442 $ 72,881
Mar 31, 2023 $ 0.0208
+6.03%
$ 499,085 $ 74,119
Mar 30, 2023 $ 0.0202
-2.56%
$ 484,050 $ 63,586
Mar 29, 2023 $ 0.0207
+13.10%
$ 496,897 $ 81,556
Mar 28, 2023 $ 0.0197
+6.54%
$ 471,512 $ 57,667
Mar 27, 2023 $ 0.0185
-8.49%
$ 442,740 $ 74,560
Mar 26, 2023 $ 0.0202
+3.33%
$ 484,056 $ 70,579
Mar 25, 2023 $ 0.0195
-5.21%
$ 468,399 $ 70,481
Mar 24, 2023 $ 0.0203
+1.12%
$ 487,805 $ 68,502