Defi Shopping Stake Historical Data

DSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.019
-6.10%
$ 456,076 $ 74,623
Mar 22, 2023 $ 0.0203
-1.54%
$ 485,677 $ 68,969
Mar 21, 2023 $ 0.0214
+8.31%
$ 512,837 $ 65,578
Mar 20, 2023 $ 0.0184
-19.37%
$ 441,444 $ 60,442
Mar 19, 2023 $ 0.0227
+21.56%
$ 545,377 $ 76,766
Mar 18, 2023 $ 0.0187
-6.49%
$ 448,899 $ 142,956
Mar 17, 2023 $ 0.02
+12.38%
$ 478,819 $ 61,093
Mar 16, 2023 $ 0.0178
-0.08%
$ 426,387 $ 61,791
Mar 15, 2023 $ 0.0178
-4.99%
$ 427,022 $ 62,350
Mar 14, 2023 $ 0.0188
+9.41%
$ 450,562 $ 50,156
Mar 13, 2023 $ 0.0172
+14.74%
$ 411,544 $ 60,543
Mar 12, 2023 $ 0.0149
+6.72%
$ 356,764 $ 54,130
Mar 11, 2023 $ 0.014
-7.57%
$ 334,560 $ 90,712
Mar 10, 2023 $ 0.0152
+12.56%
$ 363,418 $ 49,524
Mar 9, 2023 $ 0.0142
-5.26%
$ 341,441 $ 50,529
Mar 8, 2023 $ 0.0149
-7.93%
$ 356,857 $ 53,206
Mar 7, 2023 $ 0.0162
+17.12%
$ 387,870 $ 59,591
Download