Defi Shopping Stake Historical Data

DSS Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0182
-8.02%
$ 445,275 $ 412,017
May 1 $ 0.0198
-6.62%
$ 474,297 $ 482,783
Apr 24 $ 0.0197
+3.87%
$ 508,596 $ 351,932
Apr 17 $ 0.0198
-7.31%
$ 456,197 $ 427,568
Apr 10 $ 0.0222
+3.59%
$ 512,165 $ 428,201
Apr 3 $ 0.0194
-0.24%
$ 465,890 $ 497,324
Mar 27 $ 0.0195
-3.51%
$ 466,806 $ 507,347
Mar 20 $ 0.0195
-14.45%
$ 484,056 $ 408,595
Mar 13 $ 0.0187
+25.15%
$ 545,377 $ 438,889
Mar 6 $ 0.014
+1.02%
$ 356,764 $ 303,562
Download