Defi Shopping Stake Historical Data

DSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00792
+0.46%
$ 189,798 $ 16,925
Nov 21, 2024 $ 0.00788
+4.47%
$ 188,921 $ 16,847
Nov 20, 2024 $ 0.00753
+1.99%
$ 180,606 $ 31,935
Nov 19, 2024 $ 0.00737
+1.83%
$ 176,792 $ 29,898
Nov 18, 2024 $ 0.00725
+0.91%
$ 173,871 $ 18,789
Nov 17, 2024 $ 0.00719
-0.78%
$ 172,327 $ 57,076
Nov 16, 2024 $ 0.00724
-0.56%
$ 173,665 $ 33,285
Nov 15, 2024 $ 0.00728
-7.36%
$ 174,435 $ 43,737
Nov 14, 2024 $ 0.00786
-71.40%
$ 188,373 $ 27,633
Nov 13, 2024 $ 0.0275
-2.62%
$ 658,580 $ 658
Nov 12, 2024 $ 0.0283
+254.32%
$ 678,059 $ 986
Nov 11, 2024 $ 0.00798
-0.70%
$ 191,368 $ 25,516
Nov 10, 2024 $ 0.00804
+4.73%
$ 192,675 $ 22,803
Nov 9, 2024 $ 0.00769
+0.47%
$ 184,316 $ 22,768
Nov 8, 2024 $ 0.00765
+0.80%
$ 183,438 $ 11,066
Nov 7, 2024 $ 0.0076
-5.65%
$ 182,093 $ 23,194
Nov 6, 2024 $ 0.00805
+5.38%
$ 192,990 $ 260
Nov 5, 2024 $ 0.00764
+2.34%
$ 183,070 $ 39,926
Nov 4, 2024 $ 0.00746
-1.36%
$ 178,922 $ 27,901
Nov 3, 2024 $ 0.00757
-0.72%
$ 181,593 $ 35,984
Nov 2, 2024 $ 0.00763
-0.21%
$ 182,984 $ 20,731
Nov 1, 2024 $ 0.00765
-1.23%
$ 183,436 $ 32,656
Oct 31, 2024 $ 0.00775
-2.66%
$ 185,843 $ 21,811
Oct 30, 2024 $ 0.00797
-0.45%
$ 191,057 $ 20,703
Oct 29, 2024 $ 0.008
+3.86%
$ 191,694 $ 21,962
Oct 28, 2024 $ 0.00769
+2.79%
$ 184,392 $ 20,453
Oct 27, 2024 $ 0.00748
+1.38%
$ 179,395 $ 32,997
Oct 26, 2024 $ 0.00738
+0.61%
$ 176,946 $ 22,235
Oct 25, 2024 $ 0.00734
-2.22%
$ 175,873 $ 24,795
Oct 24, 2024 $ 0.0075
-6.32%
$ 179,862 $ 30,017
Oct 23, 2024 $ 0.00801
+8.01%
$ 192,003 $ 21,933
Oct 22, 2024 $ 0.00742
+0.11%
$ 177,919 $ 23,271
Oct 21, 2024 $ 0.00742
-7.87%
$ 177,797 $ 23,416
Oct 20, 2024 $ 0.00805
+7.02%
$ 192,990 $ 196
Oct 19, 2024 $ 0.00752
-0.07%
$ 180,364 $ 47,526
Oct 18, 2024 $ 0.00753
+1.60%
$ 180,537 $ 22,068
Oct 17, 2024 $ 0.00741
-67.07%
$ 177,569 $ 34,173
Oct 16, 2024 $ 0.0225
+204.86%
$ 539,080 $ 332
Oct 15, 2024 $ 0.00737
-7.05%
$ 176,707 $ 26,719
Oct 14, 2024 $ 0.00794
+5.12%
$ 190,243 $ 16,672
Oct 13, 2024 $ 0.00754
-0.56%
$ 180,855 $ 24,063
Oct 12, 2024 $ 0.00759
+1.06%
$ 181,874 $ 47,255
Oct 11, 2024 $ 0.00751
-4.19%
$ 179,958 $ 13,005
Oct 10, 2024 $ 0.00783
-0.70%
$ 187,715 $ 20,848
Oct 9, 2024 $ 0.00789
-62.61%
$ 189,165 $ 39,243
Oct 8, 2024 $ 0.0211
+0.40%
$ 506,267 $ 355
Oct 7, 2024 $ 0.0211
-0.26%
$ 506,971 $ 138
Oct 6, 2024 $ 0.0214
+1.84%
$ 512,220 $ 350
Oct 5, 2024 $ 0.021
+0.12%
$ 502,872 $ 572
Oct 4, 2024 $ 0.021
+2.85%
$ 502,481 $ 323