Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Shopping Stake Historical Data

DSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00792
+0.46%
$189,798 $16,925
Nov 21, 2024 $0.00788
+4.47%
$188,921 $16,847
Nov 20, 2024 $0.00753
+1.99%
$180,606 $31,935
Nov 19, 2024 $0.00737
+1.83%
$176,792 $29,898
Nov 18, 2024 $0.00725
+0.91%
$173,871 $18,789
Nov 17, 2024 $0.00719
-0.78%
$172,327 $57,076
Nov 16, 2024 $0.00724
-0.56%
$173,665 $33,285
Nov 15, 2024 $0.00728
-7.36%
$174,435 $43,737
Nov 14, 2024 $0.00786
-71.40%
$188,373 $27,633
Nov 13, 2024 $0.0275
-2.62%
$658,580 $658
Nov 12, 2024 $0.0283
+254.32%
$678,059 $986
Nov 11, 2024 $0.00798
-0.70%
$191,368 $25,516
Nov 10, 2024 $0.00804
+4.73%
$192,675 $22,803
Nov 9, 2024 $0.00769
+0.47%
$184,316 $22,768
Nov 8, 2024 $0.00765
+0.80%
$183,438 $11,066
Nov 7, 2024 $0.0076
-5.65%
$182,093 $23,194
Nov 6, 2024 $0.00805
+5.38%
$192,990 $260
Nov 5, 2024 $0.00764
+2.34%
$183,070 $39,926
Nov 4, 2024 $0.00746
-1.36%
$178,922 $27,901
Nov 3, 2024 $0.00757
-0.72%
$181,593 $35,984
Nov 2, 2024 $0.00763
-0.21%
$182,984 $20,731
Nov 1, 2024 $0.00765
-1.23%
$183,436 $32,656
Oct 31, 2024 $0.00775
-2.66%
$185,843 $21,811
Oct 30, 2024 $0.00797
-0.45%
$191,057 $20,703
Oct 29, 2024 $0.008
+3.86%
$191,694 $21,962
Oct 28, 2024 $0.00769
+2.79%
$184,392 $20,453
Oct 27, 2024 $0.00748
+1.38%
$179,395 $32,997
Oct 26, 2024 $0.00738
+0.61%
$176,946 $22,235
Oct 25, 2024 $0.00734
-2.22%
$175,873 $24,795
Oct 24, 2024 $0.0075
-6.32%
$179,862 $30,017
Oct 23, 2024 $0.00801
+8.01%
$192,003 $21,933
Oct 22, 2024 $0.00742
+0.11%
$177,919 $23,271
Oct 21, 2024 $0.00742
-7.87%
$177,797 $23,416
Oct 20, 2024 $0.00805
+7.02%
$192,990 $196
Oct 19, 2024 $0.00752
-0.07%
$180,364 $47,526
Oct 18, 2024 $0.00753
+1.60%
$180,537 $22,068
Oct 17, 2024 $0.00741
-67.07%
$177,569 $34,173
Oct 16, 2024 $0.0225
+204.86%
$539,080 $332
Oct 15, 2024 $0.00737
-7.05%
$176,707 $26,719
Oct 14, 2024 $0.00794
+5.12%
$190,243 $16,672
Oct 13, 2024 $0.00754
-0.56%
$180,855 $24,063
Oct 12, 2024 $0.00759
+1.06%
$181,874 $47,255
Oct 11, 2024 $0.00751
-4.19%
$179,958 $13,005
Oct 10, 2024 $0.00783
-0.70%
$187,715 $20,848
Oct 9, 2024 $0.00789
-62.61%
$189,165 $39,243
Oct 8, 2024 $0.0211
+0.40%
$506,267 $355
Oct 7, 2024 $0.0211
-0.26%
$506,971 $138
Oct 6, 2024 $0.0214
+1.84%
$512,220 $350
Oct 5, 2024 $0.021
+0.12%
$502,872 $572
Oct 4, 2024 $0.021
+2.85%
$502,481 $323