Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Shopping Stake Historical Data

DSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.00755
-0.68%
$180,993 $10,135
Apr 28, 2025 $0.0076
+1.42%
$182,297 $33,658
Apr 27, 2025 $0.0075
-0.99%
$179,843 $20,541
Apr 26, 2025 $0.00757
-0.03%
$181,558 $48,044
Apr 25, 2025 $0.00757
+0.77%
$181,559 $20,696
Apr 24, 2025 $0.00751
+14.74%
$180,050 $16,099
Apr 23, 2025 $0.00935
-0.01%
$224,275 $15,109
Apr 22, 2025 $0.00934
+18.60%
$223,996 $48,796
Apr 21, 2025 $0.00788
+2.80%
$188,997 $19,348
Apr 20, 2025 $0.00766
+0.09%
$183,740 $17,773
Apr 19, 2025 $0.00766
+0.77%
$183,697 $40,939
Apr 18, 2025 $0.0076
-0.58%
$182,244 $21,415
Apr 17, 2025 $0.00764
+1.04%
$183,251 $14,310
Apr 16, 2025 $0.00757
+0.49%
$181,433 $27,682
Apr 15, 2025 $0.00753
-2.38%
$180,550 $7,856
Apr 11, 2025 $0.00757
+5.57%
$181,371 $41,140
Apr 10, 2025 $0.00717
-13.29%
$171,858 $14,584
Apr 9, 2025 $0.00827
+21.58%
$198,361 $5,205
Apr 8, 2025 $0.0078
-2.82%
$-- $21,980
Apr 7, 2025 $0.00796
+13.41%
$190,930 $32,542
Apr 6, 2025 $0.00701
+5.20%
$167,956 $29,439
Apr 5, 2025 $0.00748
-0.54%
$179,212 $31,141
Apr 4, 2025 $0.00754
+0.59%
$180,714 $30,187
Apr 3, 2025 $0.00748
+0.21%
$179,445 $37,653
Apr 2, 2025 $0.00744
-2.93%
$178,473 $28,904
Apr 1, 2025 $0.00768
+3.34%
$184,068 $28,309
Mar 31, 2025 $0.00743
+0.16%
$178,108 $9,267
Mar 30, 2025 $0.00741
-0.34%
$177,681 $36,842
Mar 29, 2025 $0.00744
+26.54%
$178,342 $47,009
Mar 28, 2025 $0.00755
-3.84%
$180,974 $16,998
Mar 27, 2025 $0.00785
+0.33%
$188,244 $42,243
Mar 26, 2025 $0.00782
-0.65%
$187,585 $39,739
Mar 25, 2025 $0.00787
-0.05%
$188,647 $8,195
Mar 24, 2025 $0.00786
+1.76%
$188,524 $59,416
Mar 23, 2025 $0.00772
+2.32%
$185,100 $22,608
Mar 22, 2025 $0.00754
-0.30%
$180,869 $21,945
Mar 21, 2025 $0.00757
-0.19%
$181,370 $34,451
Mar 20, 2025 $0.00759
-2.97%
$181,864 $20,360
Mar 19, 2025 $0.00781
-53.37%
$187,242 $25,048
Mar 18, 2025 $0.0168
+121.63%
$401,910 $1,005
Mar 17, 2025 $0.00757
+1.80%
$181,404 $41,219
Mar 16, 2025 $0.00743
-2.11%
$178,204 $30,897
Mar 15, 2025 $0.0076
+0.04%
$182,097 $33,577
Mar 14, 2025 $0.0076
+4.18%
$182,295 $35,685
Mar 13, 2025 $0.0073
-3.30%
$175,092 $34,068
Mar 12, 2025 $0.00754
+1.07%
$180,863 $11,716
Mar 11, 2025 $0.00745
-5.29%
$178,723 $32,634
Mar 10, 2025 $0.00789
+8.04%
$189,126 $31,052
Mar 9, 2025 $0.00726
-6.37%
$174,137 $10,805
Mar 8, 2025 $0.00776
+11.86%
$186,148 $24,681
Download