Coinranking
Defi Shopping Stake Historical Data
DSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28 | $0.00755 | +0.69% | ||
| Apr 21 | $0.0075 | -2.18% | ||
| Apr 14 | $0.00766 | -0.68% | ||
| Apr 7 | $0.00757 | +7.73% | ||
| Mar 31 | $0.00701 | -5.55% | ||
| Mar 24 | $0.00744 | -3.73% | ||
| Mar 17 | $0.00754 | +1.50% | ||
| Mar 10 | $0.0076 | +4.03% | ||
| Mar 3 | $0.00776 | +2.95% | ||
| Feb 24 | $0.00753 | -2.29% | ||
| Feb 17 | $0.00773 | +0.33% | ||
| Feb 10 | $0.00803 | +4.01% | ||
| Feb 3 | $0.00774 | -0.99% | ||
| Jan 27 | $0.00781 | +8.61% | ||
| Jan 20 | $0.00734 | +19.77% | ||
| Jan 13 | $0.00731 | -3.33% | ||
| Jan 6 | $0.00757 | -3.82% | ||
| Dec 30 | $0.00786 | +4.73% | ||
| Dec 23 | $0.00763 | +0.09% | ||
| Dec 16 | $0.00777 | +6.02% | ||
| Dec 9 | $0.0071 | -12.34% | ||
| Dec 2 | $0.00799 | -75.22% | ||
| Nov 25 | $0.0322 | +333.14% | ||
| Nov 18 | $0.00792 | +10.13% | ||
| Nov 11 | $0.00724 | -9.89% | ||
| Nov 4 | $0.00769 | +1.62% | ||
| Oct 28 | $0.00757 | +1.23% | ||
| Oct 21 | $0.00738 | -8.31% | ||
| Oct 14 | $0.00805 | +6.63% | ||
| Oct 7 | $0.00759 | -64.22% | ||
| Sep 30 | $0.021 | -8.61% | ||
| Sep 23 | $0.0231 | +202.87% | ||
| Sep 16 | $0.00761 | -44.74% | ||
| Sep 9 | $0.021 | +52.59% | ||
| Sep 2 | $0.022 | +59.80% | ||
| Aug 26 | $0.0138 | -42.21% | ||
| Aug 19 | $0.00768 | -65.93% | ||
| Aug 12 | $0.0227 | +222.10% | ||
| Aug 5 | $0.0079 | +4.73% | ||
| Jul 29 | $0.00754 | +0.43% | ||
| Jul 22 | $0.0283 | -7.41% | ||
| Jul 15 | $0.0303 | +7.66% | ||
| Jul 8 | $0.0276 | +8.09% | ||
| Jul 1 | $0.0264 | -11.14% | ||
| Jun 24 | $0.0293 | -0.97% | ||
| Jun 17 | $0.0303 | -2.99% | ||
| Jun 10 | $0.0311 | -2.88% | ||
| Jun 3 | $0.0319 | -2.76% | ||
| May 27 | $0.0328 | -0.86% | ||
| May 20 | $0.0324 | +21.77% | ||
Previous Next