Traaitt Historical Data

XTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈59
-6.36%
$ 19,215 $ 242
Dec 15, 2024 $ 0.0₈63
+1.60%
$ 20,520 $ 808
Dec 14, 2024 $ 0.0₈62
-1.62%
$ 20,196 $ 6
Dec 13, 2024 $ 0.0₈63
+17.05%
$ 20,528 $ 27
Dec 12, 2024 $ 0.0₈538
-5.40%
$ 17,532 $ 6
Dec 11, 2024 $ 0.0₈569
-16.12%
$ 18,532 $ 8
Dec 10, 2024 $ 0.0₈678
+14.95%
$ 22,092 $ 20
Dec 9, 2024 $ 0.0₈58
+13.66%
$ 18,902 $ 72
Dec 8, 2024 $ 0.0₈511
+12.72%
$ 16,627 $ 23
Dec 7, 2024 $ 0.0₈551
+0.28%
$ 17,955 $ 1
Dec 6, 2024 $ 0.0₈55
-6.55%
$ 17,927 $ 5
Dec 5, 2024 $ 0.0₈59
+5.23%
$ 19,204 $ 3
Dec 4, 2024 $ 0.0₈56
+0.01%
$ 18,249 $ 36
Dec 3, 2024 $ 0.0₈56
-0.05%
$ 18,243 $ 20
Dec 2, 2024 $ 0.0₈56
-1.78%
$ 18,242 $ 32
Dec 1, 2024 $ 0.0₈571
+24.18%
$ 18,590 $ 19
Nov 30, 2024 $ 0.0₈46
-6.23%
$ 14,966 $ 6
Nov 29, 2024 $ 0.0₈49
+6.52%
$ 15,961 $ 28
Nov 28, 2024 $ 0.0₈46
+2.73%
$ 14,984 $ 1
Nov 27, 2024 $ 0.0₈448
-6.70%
$ 14,587 $ 33
Nov 26, 2024 $ 0.0₈531
-34.48%
$ 17,905 $ 1
Nov 25, 2024 $ 0.0₈81
+47.27%
$ 26,382 $ 85
Nov 24, 2024 $ 0.0₈549
-32.16%
$ 17,900 $ 6
Nov 23, 2024 $ 0.0₈824
+31.98%
$ 26,257 $ 1
Nov 22, 2024 $ 0.0₈624
-1.02%
$ 20,899 $ 1
Nov 21, 2024 $ 0.0₈63
+12.47%
$ 20,519 $ 24
Nov 20, 2024 $ 0.0₈56
-23.08%
$ 18,239 $ 3
Nov 19, 2024 $ 0.0₈731
-10.82%
$ 23,814 $ 3
Nov 18, 2024 $ 0.0₈82
+16.80%
$ 26,702 $ 101
Nov 17, 2024 $ 0.0₈702
+37.54%
$ 22,862 $ 17
Nov 16, 2024 $ 0.0₈51
-27.93%
$ 16,621 $ 109
Nov 15, 2024 $ 0.0₈708
+5.56%
$ 23,050 $ 4
Nov 14, 2024 $ 0.0₈67
+9.45%
$ 21,808 $ 3
Nov 13, 2024 $ 0.0₈612
-20.08%
$ 19,932 $ 42
Nov 12, 2024 $ 0.0₈801
-8.02%
$ 26,091 $ 57
Nov 11, 2024 $ 0.0₈863
+3.37%
$ 28,106 $ 25
Nov 10, 2024 $ 0.0₈832
+16.63%
$ 27,101 $ 25
Nov 9, 2024 $ 0.0₈713
+3.37%
$ 23,233 $ 4
Nov 8, 2024 $ 0.0₈69
+4.03%
$ 22,475 $ 6
Nov 7, 2024 $ 0.0₈663
-7.83%
$ 21,609 $ 23
Nov 6, 2024 $ 0.0₈72
-14.31%
$ 23,445 $ 26
Nov 5, 2024 $ 0.0₈84
+36.62%
$ 27,363 $ 39
Nov 4, 2024 $ 0.0₈615
-2.26%
$ 20,023 $ 2
Nov 3, 2024 $ 0.0₈629
+1.34%
$ 20,495 $ 2
Nov 2, 2024 $ 0.0₈648
-2.01%
$ 21,095 $ 1
Nov 1, 2024 $ 0.0₈661
-1.30%
$ 21,528 $ 6
Oct 31, 2024 $ 0.0₈67
-21.23%
$ 21,812 $ 44
Oct 30, 2024 $ 0.0₈85
+11.83%
$ 27,698 $ 20
Oct 29, 2024 $ 0.0₈76
+0.03%
$ 24,768 $ 10
Oct 28, 2024 $ 0.0₈76
-5.62%
$ 24,757 $ 2