Traaitt Historical Data

XTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈805
+1.44%
$ 26,221 $ 2
Oct 26, 2024 $ 0.0₈794
+15.54%
$ 25,848 $ 8
Oct 25, 2024 $ 0.0₈739
+2.67%
$ 24,056 $ 5
Oct 24, 2024 $ 0.0₈719
+5.27%
$ 23,420 $ 3
Oct 23, 2024 $ 0.0₈683
-3.34%
$ 22,245 $ 4
Oct 22, 2024 $ 0.0₈706
-2.49%
$ 23,009 $ 5
Oct 21, 2024 $ 0.0₈725
-10.54%
$ 23,600 $ 11
Oct 20, 2024 $ 0.0₈81
+18.47%
$ 26,376 $ 4
Oct 19, 2024 $ 0.0₈684
+14.03%
$ 22,264 $ 4
Oct 18, 2024 $ 0.0₈6
-15.53%
$ 19,527 $ 22
Oct 17, 2024 $ 0.0₈71
-6.61%
$ 23,116 $ 17
Oct 16, 2024 $ 0.0₈76
-6.22%
$ 24,751 $ 20
Oct 15, 2024 $ 0.0₈81
+2.64%
$ 26,390 $ 85
Oct 14, 2024 $ 0.0₈789
-5.98%
$ 25,711 $ 5
Oct 13, 2024 $ 0.0₈84
-2.21%
$ 27,347 $ 5
Oct 12, 2024 $ 0.0₈859
+4.76%
$ 27,965 $ 3
Oct 11, 2024 $ 0.0₈82
-3.58%
$ 26,696 $ 7
Oct 10, 2024 $ 0.0₈85
-21.97%
$ 27,686 $ 87
Oct 9, 2024 $ 0.0₇109
+14.91%
$ 35,484 $ 19
Oct 8, 2024 $ 0.0₈948
-0.01%
$ 30,882 $ 3
Oct 7, 2024 $ 0.0₈949
+1.91%
$ 30,893 $ 3
Oct 6, 2024 $ 0.0₈931
-4.14%
$ 30,314 $ 9
Oct 5, 2024 $ 0.0₈792
-23.11%
$ 25,783 $ 22
Oct 4, 2024 $ 0.0₇103
-46.09%
$ 33,533 $ 101
Oct 3, 2024 $ 0.0₇191
+21.76%
$ 62,202 $ 14
Oct 2, 2024 $ 0.0₇157
-0.10%
$ 51,084 $ 75
Oct 1, 2024 $ 0.0₇157
+2.09%
$ 51,134 $ 4
Sep 30, 2024 $ 0.0₇154
-2.69%
$ 50,072 $ 4
Sep 29, 2024 $ 0.0₇158
+1.31%
$ 51,456 $ 58
Sep 28, 2024 $ 0.0₇156
+25.74%
$ 50,791 $ 20
Sep 27, 2024 $ 0.0₇124
+16.88%
$ 40,393 $ 92
Sep 26, 2024 $ 0.0₇106
+2.05%
$ 34,558 $ 4
Sep 25, 2024 $ 0.0₇104
+22.16%
$ 33,860 $ 7
Sep 24, 2024 $ 0.0₈851
-21.94%
$ 27,718 $ 11
Sep 23, 2024 $ 0.0₇109
+0.08%
$ 35,509 $ 13
Sep 22, 2024 $ 0.0₇109
+2.73%
$ 35,478 $ 3
Sep 21, 2024 $ 0.0₇106
-3.54%
$ 34,540 $ 6
Sep 20, 2024 $ 0.0₇11
+1.87%
$ 35,806 $ 4
Sep 19, 2024 $ 0.0₇108
-1.12%
$ 35,148 $ 7
Sep 18, 2024 $ 0.0₇109
+1.01%
$ 35,535 $ 10
Sep 17, 2024 $ 0.0₇108
+3.93%
$ 35,181 $ 13
Sep 16, 2024 $ 0.0₇104
+23.80%
$ 33,854 $ 43
Sep 15, 2024 $ 0.0₈84
-5.70%
$ 27,347 $ 37
Sep 14, 2024 $ 0.0₈89
-3.21%
$ 29,001 $ 8
Sep 13, 2024 $ 0.0₈92
+25.37%
$ 29,960 $ 35
Sep 12, 2024 $ 0.0₈68
-15.96%
$ 22,147 $ 11
Sep 11, 2024 $ 0.0₈809
-8.07%
$ 26,354 $ 21
Sep 10, 2024 $ 0.0₈88
-10.08%
$ 28,666 $ 3
Sep 9, 2024 $ 0.0₈97
+1.12%
$ 31,597 $ 3
Sep 8, 2024 $ 0.0₈95
+4.43%
$ 30,954 $ 3