Char Coin Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00152
+0.00%
$ 15.17 million $ 46,431
Aug 26, 2025 $ 0.00152
+3.76%
$ 15.24 million $ 54,957
Aug 25, 2025 $ 0.00146
+0.07%
$ 14.63 million $ 38,572
Aug 24, 2025 $ 0.00146
+0.07%
$ 14.63 million $ 40,706
Aug 23, 2025 $ 0.00146
+0.27%
$ 14.64 million $ 43,736
Aug 22, 2025 $ 0.00146
-0.14%
$ 14.59 million $ 48,479
Aug 21, 2025 $ 0.00146
+0.14%
$ 14.6 million $ 50,061
Aug 20, 2025 $ 0.00146
+0.28%
$ 14.63 million $ 43,148
Aug 19, 2025 $ 0.00146
-0.34%
$ 14.56 million $ 28,109
Aug 18, 2025 $ 0.00146
+3.98%
$ 14.62 million $ 113,602
Aug 17, 2025 $ 0.0014
+1.23%
$ 14.02 million $ 181,616
Aug 16, 2025 $ 0.00138
-2.12%
$ 13.83 million $ 190,194
Aug 15, 2025 $ 0.00141
+1.88%
$ 14.12 million $ 141,170
Aug 14, 2025 $ 0.00139
-0.50%
$ 13.87 million $ 155,127
Aug 13, 2025 $ 0.00138
+5.48%
$ 13.85 million $ 133,849
Aug 12, 2025 $ 0.00132
-9.78%
$ 13.19 million $ 132,540
Aug 11, 2025 $ 0.00146
-8.98%
$ 14.6 million $ 76,320
Aug 10, 2025 $ 0.0016
-2.27%
$ 15.96 million $ 61,142
Aug 9, 2025 $ 0.00163
-1.75%
$ 16.28 million $ 68,987
Aug 8, 2025 $ 0.00165
-0.24%
$ 16.55 million $ 53,500
Aug 7, 2025 $ 0.00165
-1.02%
$ 16.55 million $ 79,696
Aug 6, 2025 $ 0.00167
-0.12%
$ 16.67 million $ 80,826
Aug 5, 2025 $ 0.00167
-1.36%
$ 16.71 million $ 61,310
Aug 4, 2025 $ 0.0017
-0.82%
$ 16.99 million $ 54,008
Aug 3, 2025 $ 0.00171
+3.69%
$ 17.15 million $ 47,546
Aug 2, 2025 $ 0.00165
-1.32%
$ 16.59 million $ 38,484
Aug 1, 2025 $ 0.00167
-0.42%
$ 16.69 million $ 66,489
Download