Char Coin Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00122
+0.33%
$ 12.25 million $ 37,644
Oct 14, 7 AM $ 0.00122
-0.25%
$ 12.24 million $ 38,277
Oct 14, 6 AM $ 0.00122
-0.33%
$ 12.24 million $ 38,520
Oct 14, 5 AM $ 0.00123
+0.00%
$ 12.26 million $ 39,231
Oct 14, 4 AM $ 0.00122
+0.16%
$ 12.25 million $ 39,582
Oct 14, 3 AM $ 0.00122
+0.25%
$ 12.23 million $ 39,812
Oct 14, 2 AM $ 0.00122
-0.08%
$ 12.21 million $ 39,519
Oct 14, 1 AM $ 0.00122
-0.16%
$ 12.2 million $ 39,154
Oct 14, 12 AM $ 0.00122
+0.16%
$ 12.22 million $ 38,845
Oct 13, 11 PM $ 0.00122
-0.41%
$ 12.17 million $ 38,760
Oct 13, 10 PM $ 0.00122
-0.41%
$ 12.22 million $ 38,994
Oct 13, 9 PM $ 0.00123
+0.74%
$ 12.27 million $ 39,219
Oct 13, 8 PM $ 0.00122
-0.16%
$ 12.17 million $ 39,046
Oct 13, 7 PM $ 0.00122
-0.65%
$ 12.19 million $ 38,375
Oct 13, 6 PM $ 0.00123
+0.00%
$ 12.26 million $ 38,084
Oct 13, 5 PM $ 0.00123
+0.57%
$ 12.27 million $ 37,787
Oct 13, 4 PM $ 0.00122
+0.08%
$ 12.19 million $ 37,647
Oct 13, 3 PM $ 0.00122
-0.25%
$ 12.17 million $ 37,877
Oct 13, 2 PM $ 0.00122
-0.08%
$ 12.18 million $ 38,059
Oct 13, 1 PM $ 0.00122
+0.08%
$ 12.2 million $ 38,229
Oct 13, 12 PM $ 0.00122
+0.08%
$ 12.18 million $ 38,312
Oct 13, 11 AM $ 0.00122
-0.16%
$ 12.17 million $ 37,827
Oct 13, 10 AM $ 0.00122
-0.25%
$ 12.18 million $ 37,839
Oct 13, 9 AM $ 0.00122
+0.16%
$ 12.19 million $ 37,630
Oct 13, 8 AM $ 0.00122
+0.00%
$ 12.18 million $ 37,815
Oct 13, 7 AM $ 0.00122
+0.00%
$ 12.18 million $ 37,902
Oct 13, 6 AM $ 0.00122
+0.08%
$ 12.18 million $ 38,014
Oct 13, 5 AM $ 0.00122
-0.25%
$ 12.18 million $ 37,822
Oct 13, 4 AM $ 0.00122
-0.41%
$ 12.23 million $ 38,174
Oct 13, 3 AM $ 0.00123
+0.24%
$ 12.28 million $ 38,480
Oct 13, 2 AM $ 0.00122
-0.33%
$ 12.24 million $ 39,071
Oct 13, 1 AM $ 0.00123
+0.08%
$ 12.27 million $ 40,155
Oct 13, 12 AM $ 0.00123
+0.41%
$ 12.27 million $ 41,030
Oct 12, 11 PM $ 0.00122
-0.24%
$ 12.22 million $ 41,496
Oct 12, 10 PM $ 0.00123
+0.00%
$ 12.26 million $ 41,820
Oct 12, 9 PM $ 0.00123
+0.16%
$ 12.27 million $ 41,888
Oct 12, 8 PM $ 0.00123
+0.41%
$ 12.26 million $ 41,601
Oct 12, 7 PM $ 0.00122
+0.00%
$ 12.22 million $ 41,928
Oct 12, 6 PM $ 0.00122
-0.65%
$ 12.21 million $ 42,125
Oct 12, 5 PM $ 0.00123
+0.16%
$ 12.28 million $ 42,463
Oct 12, 4 PM $ 0.00123
-0.08%
$ 12.28 million $ 42,467
Oct 12, 3 PM $ 0.00123
+0.24%
$ 12.3 million $ 41,826
Oct 12, 2 PM $ 0.00122
-0.33%
$ 12.25 million $ 41,418
Oct 12, 1 PM $ 0.00123
+0.00%
$ 12.29 million $ 40,933
Oct 12, 12 PM $ 0.00123
+0.66%
$ 12.26 million $ 40,060
Oct 12, 11 AM $ 0.00122
-0.33%
$ 12.18 million $ 39,228
Oct 12, 10 AM $ 0.00122
+0.00%
$ 12.24 million $ 38,399
Oct 12, 9 AM $ 0.00122
+0.25%
$ 12.23 million $ 38,110
Oct 12, 8 AM $ 0.00122
-0.33%
$ 12.25 million $ 36,694
Oct 12, 7 AM $ 0.00123
+0.16%
$ 12.29 million $ 35,378