Monkey Sol Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000155
+0.00%
$ -- $ 77
Dec 22 $ 0.0₅981
+0.70%
$ -- $ 1,715
Dec 15 $ 0.0₅868
-70.88%
$ -- $ 48,209
Dec 8 $ 0.0000534
+32.60%
$ 20,483 $ 138,872
Dec 1 $ 0.0₅889
+0.00%
$ -- $ 14
Aug 11 $ 0.0000135
-5.03%
$ -- $ 157
Aug 4 $ 0.0000143
+0.00%
$ -- $ 140
Jul 28 $ 0.0000119
+0.00%
$ -- $ 8
Jul 7 $ 0.0000155
+0.00%
$ -- $ 5
Jun 30 $ 0.0000154
+0.00%
$ -- $ 159
May 12 $ 0.0₅505
+0.00%
$ -- $ 417
May 5 $ 0.0₅389
+0.00%
$ -- $ 339
Apr 28 $ 0.0₅406
+0.00%
$ -- $ 344
Apr 21 $ 0.0₅375
+0.00%
$ -- $ 326
Apr 14 $ 0.0₅413
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅354
+0.00%
$ -- $ 170
Mar 31 $ 0.0₅444
+0.00%
$ -- $ 114
Mar 17 $ 0.0₅427
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅453
+0.00%
$ -- $ 209
Mar 3 $ 0.0₅541
+0.00%
$ -- $ 56
Feb 24 $ 0.0₅434
+0.00%
$ -- $ 350
Jan 13 $ 0.0067
+35.93%
$ -- $ 119,490
Jan 6 $ 0.00498
+18.72%
$ -- $ 27,831
Download