Monkey Sol Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000155
+0.00%
$ -- $ 77
Dec 25, 2025 $ 0.0₅981
+0.70%
$ 9,812 $ 1,715
Dec 20, 2025 $ 0.0₅868
-0.48%
$ 8,674 $ 2,037
Dec 19, 2025 $ 0.0000121
+0.00%
$ -- $ 2,555
Dec 18, 2025 $ 0.0000118
-7.67%
$ 11,807 $ 2,875
Dec 17, 2025 $ 0.000014
-32.14%
$ 13,981 $ 4,390
Dec 16, 2025 $ 0.0000206
-15.12%
$ 20,691 $ 31,330
Dec 15, 2025 $ 0.000018
-39.43%
$ 18,041 $ 5,023
Dec 14, 2025 $ 0.0000205
-62.41%
$ 20,483 $ 30,090
Dec 13, 2025 $ 0.0000534
+32.60%
$ 54,988 $ 138,872
Dec 5, 2025 $ 0.0₅889
+0.00%
$ -- $ 14
Aug 11, 2025 $ 0.0000135
-5.03%
$ -- $ 157
Aug 9, 2025 $ 0.0000143
+0.00%
$ -- $ 140
Jul 30, 2025 $ 0.0000119
+0.00%
$ -- $ 8
Jul 8, 2025 $ 0.0000155
+0.00%
$ -- $ 5
Jul 4, 2025 $ 0.0000154
+0.00%
$ -- $ 159
May 12, 2025 $ 0.0₅505
+0.00%
$ -- $ 417
May 5, 2025 $ 0.0₅389
+0.00%
$ -- $ 339
Apr 28, 2025 $ 0.0₅406
+0.00%
$ -- $ 344
Apr 21, 2025 $ 0.0₅375
+0.00%
$ -- $ 326
Apr 14, 2025 $ 0.0₅413
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅354
+0.00%
$ -- $ 170
Mar 31, 2025 $ 0.0₅444
+0.00%
$ -- $ 114
Mar 17, 2025 $ 0.0₅427
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅453
+0.00%
$ -- $ 209
Mar 3, 2025 $ 0.0₅541
+0.00%
$ -- $ 56
Feb 24, 2025 $ 0.0₅434
+0.00%
$ -- $ 350
Jan 14, 2025 $ 0.0067
+18.79%
$ -- $ 54,856
Jan 13, 2025 $ 0.00611
+23.87%
$ -- $ 64,635
Jan 12, 2025 $ 0.00497
+4.95%
$ -- $ 3,064
Jan 11, 2025 $ 0.00498
+19.24%
$ -- $ 2,832
Jan 10, 2025 $ 0.00391
+1.58%
$ -- $ 7,296
Jan 9, 2025 $ 0.00411
+7.75%
$ -- $ 6,325
Jan 8, 2025 $ 0.00393
-6.39%
$ -- $ 11,378
Download