Game Fantasy Token Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0452
+0.00%
$ -- $ 0
Jun 12 $ 0.0513
+0.05%
$ -- $ 39,909
Jun 5 $ 0.0548
-7.54%
$ -- $ 198,290
May 29 $ 0.0592
-0.42%
$ -- $ 214,323
May 22 $ 0.0602
-1.24%
$ -- $ 185,971
May 15 $ 0.061
-0.34%
$ -- $ 190,182
May 8 $ 0.0593
-13.01%
$ -- $ 206,389
May 1 $ 0.0679
-9.11%
$ -- $ 248,631
Apr 24 $ 0.0766
+7.89%
$ -- $ 211,258
Apr 17 $ 0.0689
-31.04%
$ -- $ 214,481
Apr 10 $ 0.0995
+1.63%
$ -- $ 213,548
Apr 3 $ 0.0977
-2.15%
$ -- $ 248,077
Mar 27 $ 0.0997
+1.14%
$ -- $ 249,170
Mar 20 $ 0.0973
-13.97%
$ -- $ 215,733
Mar 13 $ 0.114
+14.46%
$ -- $ 215,100
Mar 6 $ 0.0997
-24.89%
$ -- $ 227,481
Feb 27 $ 0.128
-8.04%
$ -- $ 258,248
Feb 20 $ 0.141
-9.51%
$ -- $ 249,443
Feb 13 $ 0.156
-8.62%
$ -- $ 250,403
Feb 6 $ 0.166
-9.15%
$ -- $ 159,297
Download