Game Fantasy Token Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0452
+0.00%
$ -- $ 0
Jun 12, 2023 $ 0.0513
+0.05%
$ -- $ 39,909
Jun 11, 2023 $ 0.051
-8.03%
$ -- $ 40,148
Jun 10, 2023 $ 0.0548
-4.06%
$ -- $ 36,085
Jun 9, 2023 $ 0.0564
+6.09%
$ -- $ 33,643
Jun 8, 2023 $ 0.0534
-5.25%
$ -- $ 31,991
Jun 7, 2023 $ 0.056
-1.93%
$ -- $ 30,056
Jun 6, 2023 $ 0.0577
+4.03%
$ -- $ 33,603
Jun 5, 2023 $ 0.0556
-6.09%
$ -- $ 32,912
Jun 4, 2023 $ 0.0592
-0.25%
$ -- $ 30,470
Jun 3, 2023 $ 0.0593
+0.41%
$ -- $ 30,558
Jun 2, 2023 $ 0.0589
-0.49%
$ -- $ 30,357
Jun 1, 2023 $ 0.0592
+0.10%
$ -- $ 30,929
May 31, 2023 $ 0.0592
+0.02%
$ -- $ 30,624
May 30, 2023 $ 0.0591
-0.03%
$ -- $ 30,791
May 29, 2023 $ 0.0591
-0.58%
$ -- $ 30,593
May 28, 2023 $ 0.0595
-1.39%
$ -- $ 31,072
May 27, 2023 $ 0.0602
+1.20%
$ -- $ 31,361
May 26, 2023 $ 0.0595
+0.04%
$ -- $ 30,769
May 25, 2023 $ 0.0593
-0.49%
$ -- $ 30,589
May 24, 2023 $ 0.0597
-0.97%
$ -- $ 30,955
May 23, 2023 $ 0.0603
-1.38%
$ -- $ 31,421
May 22, 2023 $ 0.0605
-0.79%
$ -- $ 30,877
May 21, 2023 $ 0.0622
+1.32%
$ -- $ 32,555
May 20, 2023 $ 0.061
+0.49%
$ -- $ 32,174
May 19, 2023 $ 0.0608
-0.75%
$ -- $ 32,248
May 18, 2023 $ 0.061
-0.07%
$ -- $ 31,708
May 17, 2023 $ 0.061
-0.14%
$ -- $ 31,961
May 16, 2023 $ 0.0608
-0.90%
$ -- $ 30,844
May 15, 2023 $ 0.0613
+0.18%
$ -- $ 31,247
May 14, 2023 $ 0.0604
+1.87%
$ -- $ 32,205
May 13, 2023 $ 0.0593
-1.34%
$ -- $ 31,800
May 12, 2023 $ 0.06
-5.85%
$ -- $ 30,715
May 11, 2023 $ 0.0637
-2.70%
$ -- $ 36,117
May 10, 2023 $ 0.0654
-0.09%
$ -- $ 36,751
May 9, 2023 $ 0.0653
-1.98%
$ -- $ 36,067
May 8, 2023 $ 0.0642
-5.76%
$ -- $ 34,939
May 7, 2023 $ 0.0679
+0.45%
$ -- $ 35,369
May 6, 2023 $ 0.0675
-8.53%
$ -- $ 35,645
May 5, 2023 $ 0.0739
-0.82%
$ -- $ 35,175
May 4, 2023 $ 0.0746
-0.06%
$ -- $ 35,226
May 3, 2023 $ 0.0747
+0.12%
$ -- $ 35,451
May 2, 2023 $ 0.0745
-0.10%
$ -- $ 35,819
May 1, 2023 $ 0.0747
+0.06%
$ -- $ 35,947
Apr 30, 2023 $ 0.0748
-2.26%
$ -- $ 35,628
Apr 29, 2023 $ 0.0766
+6.21%
$ -- $ 35,223
Apr 28, 2023 $ 0.072
-2.02%
$ -- $ 35,389
Apr 27, 2023 $ 0.0735
+1.00%
$ -- $ 34,945
Apr 26, 2023 $ 0.0726
+5.75%
$ -- $ 35,115
Apr 25, 2023 $ 0.0686
-0.42%
$ -- $ 35,315
Download