TK Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0458
-33.62%
$ 91.6 million $ 2
Feb 18, 2025 $ 0.069
+0.00%
$ 138 million $ 10
Feb 17, 2025 $ 0.069
-0.72%
$ 138 million $ 15
Feb 16, 2025 $ 0.0695
+0.14%
$ 139 million $ 5
Feb 15, 2025 $ 0.0694
+0.00%
$ 138.8 million $ 5
Feb 14, 2025 $ 0.0694
+0.00%
$ 138.8 million $ 1
Feb 13, 2025 $ 0.0694
+0.00%
$ 138.8 million $ 1
Feb 12, 2025 $ 0.0694
+64.07%
$ 138.8 million $ 1
Feb 11, 2025 $ 0.0423
+31.37%
$ 84.6 million $ 166
Feb 10, 2025 $ 0.0322
-41.35%
$ 64.4 million $ 1
Feb 9, 2025 $ 0.0549
+69.97%
$ 109.8 million $ 5
Feb 8, 2025 $ 0.0916
+0.00%
$ 183.2 million $ 0.00001
Feb 7, 2025 $ 0.0916
-8.31%
$ 183.2 million $ 0
Feb 6, 2025 $ 0.0999
+122.00%
$ 199.8 million $ 3
Feb 5, 2025 $ 0.045
+0.00%
$ 90 million $ 65
Feb 4, 2025 $ 0.045
-7.41%
$ 90 million $ 65
Feb 3, 2025 $ 0.0486
-55.41%
$ 97.2 million $ 2
Feb 2, 2025 $ 0.109
+0.00%
$ 218 million $ 0.01
Feb 1, 2025 $ 0.109
-15.70%
$ 218 million $ 0.01
Jan 31, 2025 $ 0.129
+0.00%
$ 258.6 million $ 5
Jan 30, 2025 $ 0.129
+0.00%
$ 258.6 million $ 5
Jan 29, 2025 $ 0.129
+0.00%
$ 258.6 million $ 5
Jan 28, 2025 $ 0.129
-19.09%
$ 258.6 million $ 206
Jan 27, 2025 $ 0.16
+0.00%
$ 319.6 million $ 0.1
Jan 26, 2025 $ 0.16
+0.00%
$ 319.6 million $ 0.1
Jan 25, 2025 $ 0.16
-46.73%
$ 319.6 million $ 67
Jan 24, 2025 $ 0.3
+0.00%
$ 600 million $ 0
Jan 23, 2025 $ 0.3
+0.00%
$ 600 million $ 0
Jan 22, 2025 $ 0.3
-19.94%
$ 600 million $ 0.0001
Jan 21, 2025 $ 0.375
+0.00%
$ 749.4 million $ 0
Jan 20, 2025 $ 0.375
-6.11%
$ 749.4 million $ 0
Jan 19, 2025 $ 0.399
+0.00%
$ 798.2 million $ 0
Jan 18, 2025 $ 0.399
+0.00%
$ 798.2 million $ 0
Jan 17, 2025 $ 0.399
+218.52%
$ 798.2 million $ 0
Jan 16, 2025 $ 0.125
-70.11%
$ 250.6 million $ 16
Jan 15, 2025 $ 0.419
+0.00%
$ 838.4 million $ 0
Jan 14, 2025 $ 0.419
+0.00%
$ 838.4 million $ 0
Jan 13, 2025 $ 0.419
+4.83%
$ 838.4 million $ 0
Jan 12, 2025 $ 0.4
+0.00%
$ 799.8 million $ 12
Jan 11, 2025 $ 0.4
+0.00%
$ 799.8 million $ 12
Jan 10, 2025 $ 0.4
-23.07%
$ 799.8 million $ 12
Jan 9, 2025 $ 0.52
+141.77%
$ 1.04 billion $ 0.001
Jan 8, 2025 $ 0.215
+78.42%
$ 430 million $ 50
Jan 7, 2025 $ 0.12
+0.00%
$ 241 million $ 61
Jan 6, 2025 $ 0.12
-72.27%
$ 241 million $ 61
Jan 5, 2025 $ 0.435
+0.00%
$ 869.2 million $ 0
Jan 4, 2025 $ 0.435
-9.63%
$ 869.2 million $ 16
Jan 3, 2025 $ 0.482
-12.27%
$ 965 million $ 3
Jan 2, 2025 $ 0.12
-79.72%
$ 240.2 million $ 113
Jan 1, 2025 $ 0.592
+0.00%
$ 1.18 billion $ 46