Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TK Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0458
-33.62%
$91.6 million $2
Feb 18, 2025 $0.069
+0.00%
$138 million $10
Feb 17, 2025 $0.069
-0.72%
$138 million $15
Feb 16, 2025 $0.0695
+0.14%
$139 million $5
Feb 15, 2025 $0.0694
+0.00%
$138.8 million $5
Feb 14, 2025 $0.0694
+0.00%
$138.8 million $1
Feb 13, 2025 $0.0694
+0.00%
$138.8 million $1
Feb 12, 2025 $0.0694
+64.07%
$138.8 million $1
Feb 11, 2025 $0.0423
+31.37%
$84.6 million $166
Feb 10, 2025 $0.0322
-41.35%
$64.4 million $1
Feb 9, 2025 $0.0549
+69.97%
$109.8 million $5
Feb 8, 2025 $0.0916
+0.00%
$183.2 million $0.00001
Feb 7, 2025 $0.0916
-8.31%
$183.2 million $0
Feb 6, 2025 $0.0999
+122.00%
$199.8 million $3
Feb 5, 2025 $0.045
+0.00%
$90 million $65
Feb 4, 2025 $0.045
-7.41%
$90 million $65
Feb 3, 2025 $0.0486
-55.41%
$97.2 million $2
Feb 2, 2025 $0.109
+0.00%
$218 million $0.01
Feb 1, 2025 $0.109
-15.70%
$218 million $0.01
Jan 31, 2025 $0.129
+0.00%
$258.6 million $5
Jan 30, 2025 $0.129
+0.00%
$258.6 million $5
Jan 29, 2025 $0.129
+0.00%
$258.6 million $5
Jan 28, 2025 $0.129
-19.09%
$258.6 million $206
Jan 27, 2025 $0.16
+0.00%
$319.6 million $0.1
Jan 26, 2025 $0.16
+0.00%
$319.6 million $0.1
Jan 25, 2025 $0.16
-46.73%
$319.6 million $67
Jan 24, 2025 $0.3
+0.00%
$600 million $0
Jan 23, 2025 $0.3
+0.00%
$600 million $0
Jan 22, 2025 $0.3
-19.94%
$600 million $0.0001
Jan 21, 2025 $0.375
+0.00%
$749.4 million $0
Jan 20, 2025 $0.375
-6.11%
$749.4 million $0
Jan 19, 2025 $0.399
+0.00%
$798.2 million $0
Jan 18, 2025 $0.399
+0.00%
$798.2 million $0
Jan 17, 2025 $0.399
+218.52%
$798.2 million $0
Jan 16, 2025 $0.125
-70.11%
$250.6 million $16
Jan 15, 2025 $0.419
+0.00%
$838.4 million $0
Jan 14, 2025 $0.419
+0.00%
$838.4 million $0
Jan 13, 2025 $0.419
+4.83%
$838.4 million $0
Jan 12, 2025 $0.4
+0.00%
$799.8 million $12
Jan 11, 2025 $0.4
+0.00%
$799.8 million $12
Jan 10, 2025 $0.4
-23.07%
$799.8 million $12
Jan 9, 2025 $0.52
+141.77%
$1.04 billion $0.001
Jan 8, 2025 $0.215
+78.42%
$430 million $50
Jan 7, 2025 $0.12
+0.00%
$241 million $61
Jan 6, 2025 $0.12
-72.27%
$241 million $61
Jan 5, 2025 $0.435
+0.00%
$869.2 million $0
Jan 4, 2025 $0.435
-9.63%
$869.2 million $16
Jan 3, 2025 $0.482
-12.27%
$965 million $3
Jan 2, 2025 $0.12
-79.72%
$240.2 million $113
Jan 1, 2025 $0.592
+0.00%
$1.18 billion $46