TK Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.592
+0.00%
$ 1.18 billion $ 46
Dec 30, 2024 $ 0.592
-2.45%
$ 1.18 billion $ 57
Dec 29, 2024 $ 0.607
+0.00%
$ 1.21 billion $ 34
Dec 28, 2024 $ 0.607
-33.18%
$ 1.21 billion $ 34
Dec 27, 2024 $ 0.909
+29.60%
$ 1.82 billion $ 0.01
Dec 26, 2024 $ 0.701
-22.82%
$ 1.4 billion $ 40
Dec 25, 2024 $ 0.908
-19.50%
$ 1.82 billion $ 2,208
Dec 24, 2024 $ 1.13
-17.09%
$ 2.26 billion $ 1,912
Dec 23, 2024 $ 1.36
-0.29%
$ 2.72 billion $ 5,223
Dec 22, 2024 $ 1.37
-5.03%
$ 2.73 billion $ 1,353
Dec 21, 2024 $ 1.44
-2.08%
$ 2.88 billion $ 2,446
Dec 20, 2024 $ 1.47
-0.40%
$ 2.94 billion $ 2,058
Dec 19, 2024 $ 1.48
+0.17%
$ 2.95 billion $ 2,910
Dec 18, 2024 $ 1.47
+0.11%
$ 2.94 billion $ 1,275
Dec 17, 2024 $ 1.47
-0.88%
$ 2.94 billion $ 4,520
Dec 16, 2024 $ 1.48
+0.67%
$ 2.96 billion $ 1,454
Dec 15, 2024 $ 1.47
-0.06%
$ 2.94 billion $ 2,876
Dec 14, 2024 $ 1.47
-0.26%
$ 2.94 billion $ 2,833
Dec 13, 2024 $ 1.48
-0.01%
$ 2.95 billion $ 4,143
Dec 12, 2024 $ 1.48
-0.14%
$ 2.95 billion $ 2,191
Dec 11, 2024 $ 1.48
+0.38%
$ 2.96 billion $ 1,428
Dec 10, 2024 $ 1.47
-0.12%
$ 2.94 billion $ 1,743
Dec 9, 2024 $ 1.48
-0.22%
$ 2.95 billion $ 2,864
Dec 8, 2024 $ 1.48
-0.18%
$ 2.96 billion $ 3,291
Dec 7, 2024 $ 1.48
-0.45%
$ 2.96 billion $ 3,131
Dec 6, 2024 $ 1.49
-1.72%
$ 2.98 billion $ 4,041
Dec 5, 2024 $ 1.52
-1.28%
$ 3.03 billion $ 2,159
Dec 4, 2024 $ 1.53
-0.38%
$ 3.07 billion $ 1,827
Dec 3, 2024 $ 1.54
+0.41%
$ 3.08 billion $ 2,444
Dec 2, 2024 $ 1.53
-0.23%
$ 3.07 billion $ 1,574
Dec 1, 2024 $ 1.54
-0.14%
$ 3.08 billion $ 3,489
Nov 30, 2024 $ 1.54
+0.03%
$ 3.08 billion $ 5,100
Nov 29, 2024 $ 1.54
+0.54%
$ 3.08 billion $ 5,503
Nov 28, 2024 $ 1.53
+0.16%
$ 3.06 billion $ 2,375
Nov 27, 2024 $ 1.53
+0.01%
$ 3.06 billion $ 3,296
Nov 26, 2024 $ 1.53
+0.05%
$ 3.06 billion $ 3,418
Nov 25, 2024 $ 1.53
+0.08%
$ 3.06 billion $ 4,079
Nov 24, 2024 $ 1.53
+0.06%
$ 3.05 billion $ 7,153
Nov 23, 2024 $ 1.53
+0.03%
$ 3.05 billion $ 5,877
Nov 22, 2024 $ 1.53
-0.08%
$ 3.05 billion $ 5,588
Nov 21, 2024 $ 1.53
+0.32%
$ 3.05 billion $ 5,504
Nov 20, 2024 $ 1.52
-0.12%
$ 3.04 billion $ 2,783
Nov 19, 2024 $ 1.52
-0.09%
$ 3.05 billion $ 4,492
Nov 18, 2024 $ 1.52
-0.20%
$ 3.05 billion $ 4,860
Nov 17, 2024 $ 1.53
-0.01%
$ 3.06 billion $ 5,916
Nov 16, 2024 $ 1.53
+0.17%
$ 3.06 billion $ 3,605
Nov 15, 2024 $ 1.53
-0.27%
$ 3.05 billion $ 3,127
Nov 14, 2024 $ 1.53
+0.01%
$ 3.06 billion $ 5,008
Nov 13, 2024 $ 1.53
+0.05%
$ 3.06 billion $ 9,727
Nov 12, 2024 $ 1.53
+0.33%
$ 3.06 billion $ 5,015