Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TK Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $1.52
+0.28%
$3.05 billion $7,902
Nov 10, 2024 $1.52
+0.14%
$3.04 billion $3,864
Nov 9, 2024 $1.52
-0.05%
$3.03 billion $6,018
Nov 8, 2024 $1.52
+0.18%
$3.04 billion $4,061
Nov 7, 2024 $1.52
+0.03%
$3.03 billion $7,906
Nov 6, 2024 $1.52
+0.18%
$3.03 billion $16,829
Nov 5, 2024 $1.51
-0.60%
$3.02 billion $29,602
Nov 4, 2024 $1.52
+0.09%
$3.04 billion $16,939
Nov 3, 2024 $1.52
+0.35%
$3.04 billion $5,325
Nov 2, 2024 $1.51
-0.13%
$3.03 billion $22,391
Nov 1, 2024 $1.52
-0.20%
$3.03 billion $26,448
Oct 31, 2024 $1.52
-0.49%
$3.04 billion $23,342
Oct 30, 2024 $1.53
-1.47%
$3.05 billion $37,177
Oct 29, 2024 $1.55
+2.20%
$3.1 billion $29,823
Oct 28, 2024 $1.52
-0.20%
$3.03 billion $29,756
Oct 27, 2024 $1.52
-0.56%
$3.04 billion $22,371
Oct 26, 2024 $1.53
+0.92%
$3.06 billion $28,603
Oct 25, 2024 $1.52
-1.53%
$3.03 billion $8,504
Oct 24, 2024 $1.54
+3.32%
$3.08 billion $28,045
Oct 23, 2024 $1.49
-1.99%
$2.98 billion $12,097
Oct 22, 2024 $1.52
+0.05%
$3.04 billion $12,393
Oct 21, 2024 $1.52
+1.29%
$3.04 billion $9,966
Oct 20, 2024 $1.5
-0.47%
$3 billion $7,870
Oct 19, 2024 $1.67
+2.35%
$3.33 billion $11,140
Oct 18, 2024 $1.63
+0.06%
$3.25 billion $23,341
Oct 17, 2024 $1.72
+3.26%
$3.45 billion $23,346
Oct 16, 2024 $1.67
-1.15%
$3.34 billion $16,999
Oct 15, 2024 $1.72
+11.71%
$3.44 billion $25,804
Oct 14, 2024 $1.54
-8.92%
$3.08 billion $29,901
Oct 13, 2024 $1.7
+3.79%
$3.39 billion $63,569
Oct 12, 2024 $1.64
-5.17%
$3.27 billion $8,937
Oct 11, 2024 $1.72
-4.45%
$3.45 billion $40,176
Oct 10, 2024 $1.8
+7.28%
$3.61 billion $13,665
Oct 9, 2024 $1.68
-22.33%
$3.36 billion $64,143
Oct 8, 2024 $2.17
+11.37%
$4.33 billion $24,049
Oct 7, 2024 $1.94
+19.53%
$3.89 billion $25,648
Oct 6, 2024 $1.63
-6.05%
$3.27 billion $64,649
Oct 5, 2024 $1.74
-1.17%
$3.48 billion $15,813
Oct 4, 2024 $1.76
+2.45%
$3.52 billion $27,321
Oct 3, 2024 $1.72
+1.14%
$3.43 billion $21,292
Oct 2, 2024 $1.7
+3.95%
$3.39 billion $77,366
Oct 1, 2024 $1.63
+0.55%
$3.27 billion $19,795
Sep 30, 2024 $1.63
-1.46%
$3.26 billion $22,973
Sep 29, 2024 $1.65
+4.18%
$3.31 billion $10,196
Sep 28, 2024 $1.59
-5.57%
$3.17 billion $11,793
Sep 27, 2024 $1.68
+0.98%
$3.36 billion $10,133
Sep 26, 2024 $1.66
+3.28%
$3.32 billion $17,954
Sep 25, 2024 $1.61
-5.46%
$3.22 billion $22,473
Sep 24, 2024 $1.7
+5.19%
$3.4 billion $18,269
Sep 23, 2024 $1.61
-3.73%
$3.23 billion $6,036