Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TK Coin Historical Data

TKC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $13.42
+0.00%
$26.83 billion $519,418
Apr 24, 2024 $13.42
-0.05%
$26.83 billion $517,547
Apr 23, 2024 $13.43
+0.04%
$26.86 billion $515,151
Apr 22, 2024 $13.42
-0.02%
$26.84 billion $521,551
Apr 21, 2024 $13.42
-0.10%
$26.84 billion $515,835
Apr 20, 2024 $13.44
-0.04%
$26.87 billion $397,644
Apr 19, 2024 $13.43
+0.09%
$26.86 billion $503,380
Apr 18, 2024 $13.45
-0.04%
$26.9 billion $511,499
Apr 17, 2024 $13.48
-0.07%
$26.95 billion $519,398
Apr 16, 2024 $13.45
+0.25%
$26.91 billion $524,154
Apr 15, 2024 $13.47
+7.01%
$26.94 billion $341,520
Apr 14, 2024 $12.59
-4.64%
$25.18 billion $31,691
Apr 13, 2024 $13.2
+4.97%
$26.4 billion $101,644
Apr 12, 2024 $12.54
-3.51%
$25.07 billion $231,739
Apr 11, 2024 $12.99
+0.00%
$25.98 billion $279,329
Apr 10, 2024 $12.99
-0.01%
$25.98 billion $272,229
Apr 9, 2024 $12.99
+0.01%
$25.98 billion $273,942
Apr 8, 2024 $12.99
-2.03%
$25.98 billion $118,681
Apr 7, 2024 $13.26
-3.46%
$26.52 billion $330,362
Apr 6, 2024 $13.74
-0.12%
$27.47 billion $300,120
Apr 5, 2024 $13.75
-0.04%
$27.51 billion $229,253
Apr 4, 2024 $13.76
+37.41%
$27.52 billion $217,665
Apr 3, 2024 $10.01
+0.00%
$20.03 billion $173,909
Apr 2, 2024 $10.01
-0.01%
$20.03 billion $170,453
Apr 1, 2024 $10.01
-2.70%
$20.03 billion $70,341
Mar 31, 2024 $10.29
-6.42%
$20.58 billion $154,703
Mar 30, 2024 $11
-0.02%
$21.99 billion $53,554
Mar 29, 2024 $11
-31.22%
$22 billion $28,635
Download